Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:49 | 669.0 | 690 | AT | 669.0 | 669.1 | Sell | 5,741,428 | 7201 | LSE | |
| 11:20:43 | 669.0 | 391 | AT | 669.0 | 669.1 | Sell | 5,740,738 | 7200 | LSE | |
| 11:20:43 | 669.0 | 391 | AT | 669.0 | 669.1 | Sell | 5,740,347 | 7199 | LSE | |
| 11:20:43 | 669.0 | 391 | AT | 669.0 | 669.1 | Sell | 5,739,956 | 7198 | LSE | |
| 11:20:41 | 669.0 | 404 | AT | 669.0 | 669.1 | Sell | 5,739,565 | 7197 | LSE | |
| 11:20:40 | 669.068 | 100 | O | 669.0 | 669.1 | Buy | 5,739,161 | 7196 | LSE | |
| 11:20:36 | 669.0 | 249 | AT | 668.9 | 669.0 | Buy | 5,739,061 | 7195 | LSE | |
| 11:20:36 | 669.0 | 880 | AT | 668.9 | 669.0 | Buy | 5,738,812 | 7194 | LSE | |
| 11:20:36 | 669.0 | 950 | AT | 668.9 | 669.0 | Buy | 5,737,932 | 7193 | LSE | |
| 11:20:36 | 669.0 | 1025 | AT | 668.9 | 669.0 | Buy | 5,736,982 | 7192 | LSE | |
| 11:20:36 | 669.0 | 1685 | AT | 668.9 | 669.0 | Buy | 5,735,957 | 7191 | LSE | |
| 11:20:36 | 669.0 | 400 | AT | 668.9 | 669.0 | Buy | 5,734,272 | 7190 | LSE | |
| 11:20:31 | 668.9 | 55 | AT | 668.8 | 668.9 | Buy | 5,733,872 | 7189 | LSE | |
| 11:20:24 | 668.9 | 481 | AT | 668.8 | 668.9 | Buy | 5,733,817 | 7188 | LSE | |
| 11:20:24 | 668.9 | 741 | AT | 668.8 | 668.9 | Buy | 5,733,336 | 7187 | LSE | |
| 11:20:24 | 668.9 | 94 | AT | 668.8 | 668.9 | Buy | 5,732,595 | 7186 | LSE | |
| 11:20:24 | 668.9 | 1091 | AT | 668.8 | 668.9 | Buy | 5,732,501 | 7185 | LSE | |
| 11:20:24 | 668.9 | 186 | AT | 668.8 | 668.9 | Buy | 5,731,410 | 7184 | LSE | |
| 11:20:24 | 668.9 | 1302 | AT | 668.8 | 668.9 | Buy | 5,731,224 | 7183 | LSE | |
| 11:20:24 | 668.9 | 66 | AT | 668.8 | 668.9 | Buy | 5,729,922 | 7182 | LSE | |
| 11:20:24 | 668.9 | 408 | AT | 668.8 | 668.9 | Buy | 5,729,856 | 7181 | LSE | |
| 11:20:24 | 668.9 | 219 | AT | 668.8 | 668.9 | Buy | 5,729,448 | 7180 | LSE | |
| 11:20:24 | 668.9 | 219 | AT | 668.8 | 668.9 | Buy | 5,729,229 | 7179 | LSE | |
| 11:20:16 | 668.837 | 420 | O | 668.8 | 668.9 | Sell | 5,729,010 | 7178 | LSE | |
| 11:20:10 | 668.8 | 1027 | AT | 668.7 | 668.8 | Buy | 5,728,590 | 7177 | LSE | |
| 11:20:10 | 668.8 | 399 | AT | 668.7 | 668.8 | Buy | 5,727,563 | 7176 | LSE | |
| 11:20:10 | 668.8 | 246 | AT | 668.7 | 668.8 | Buy | 5,727,164 | 7175 | LSE | |
| 11:20:04 | 668.7 | 319 | AT | 668.7 | 668.8 | Sell | 5,726,918 | 7174 | LSE | |
| 11:20:03 | 668.7 | 317 | AT | 668.6 | 668.7 | Buy | 5,726,599 | 7173 | LSE | |
| 11:20:03 | 668.7 | 1334 | AT | 668.7 | 668.8 | Sell | 5,726,282 | 7172 | LSE | |
| 11:20:03 | 668.7 | 953 | AT | 668.7 | 668.8 | Sell | 5,724,948 | 7171 | LSE | |
| 11:19:58 | 668.8 | 1382 | AT | 668.8 | 668.9 | Sell | 5,723,995 | 7170 | LSE | |
| 11:19:58 | 668.8 | 174 | AT | 668.8 | 668.9 | Sell | 5,722,613 | 7169 | LSE | |
| 11:19:58 | 668.8 | 462 | AT | 668.8 | 668.9 | Sell | 5,722,439 | 7168 | LSE | |
| 11:19:58 | 668.8 | 760 | AT | 668.8 | 668.9 | Sell | 5,721,977 | 7167 | LSE | |
| 11:19:58 | 668.8 | 508 | AT | 668.7 | 668.8 | Buy | 5,721,217 | 7166 | LSE | |
| 11:19:58 | 668.8 | 219 | AT | 668.7 | 668.8 | Buy | 5,720,709 | 7165 | LSE | |
| 11:19:29 | 668.8 | 344 | AT | 668.8 | 668.9 | Sell | 5,720,490 | 7164 | LSE | |
| 11:19:29 | 668.8 | 1037 | AT | 668.8 | 668.9 | Sell | 5,720,146 | 7163 | LSE | |
| 11:19:29 | 668.8 | 950 | AT | 668.8 | 668.9 | Sell | 5,719,109 | 7162 | LSE | |
| 11:19:29 | 668.8 | 787 | AT | 668.8 | 668.9 | Sell | 5,718,159 | 7161 | LSE | |
| 11:19:21 | 668.9 | 950 | AT | 668.9 | 669.0 | Sell | 5,717,372 | 7160 | LSE | |
| 11:19:21 | 668.9 | 1521 | AT | 668.9 | 669.0 | Sell | 5,716,422 | 7159 | LSE | |
| 11:19:17 | 669.0 | 500 | O | 669.0 | 669.1 | Sell | 5,714,901 | 7158 | LSE | |
| 11:19:17 | 669.0 | 500 | O | 669.0 | 669.1 | Sell | 5,714,401 | 7157 | LSE | |
| 11:19:17 | 669.0 | 3 | AT | 668.9 | 669.0 | Buy | 5,713,901 | 7156 | LSE | |
| 11:19:17 | 669.0 | 1670 | AT | 668.9 | 669.0 | Buy | 5,713,898 | 7155 | LSE | |
| 11:19:10 | 669.0 | 3 | O | 668.9 | 669.0 | Buy | 5,712,228 | 7154 | LSE | |
| 11:19:05 | 669.0 | 18 | O | 668.9 | 669.0 | Buy | 5,712,225 | 7153 | LSE | |
| 11:19:04 | 669.0 | 15 | AT | 668.9 | 669.0 | Buy | 5,712,207 | 7152 | LSE | |
| 11:18:55 | 669.0 | 241 | AT | 669.0 | 669.1 | Sell | 5,712,192 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
