ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,782.19
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:36-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:16 670.6 126 AT 670.4 670.6 Buy
      		2,326,119 3001 LSE
      08:36:16 670.6 274 AT 670.4 670.6 Buy
      		2,325,993 3000 LSE
      08:36:16 670.6 126 AT 670.4 670.6 Buy
      		2,325,719 2999 LSE
      08:36:16 670.6 274 AT 670.4 670.6 Buy
      		2,325,593 2998 LSE
      08:36:16 670.6 229 AT 670.6 670.7 Sell
      		2,325,319 2997 LSE
      08:36:16 670.6 126 AT 670.6 670.7 Sell
      		2,325,090 2996 LSE
      08:36:16 670.6 45 AT 670.6 670.7 Sell
      		2,324,964 2995 LSE
      08:36:16 670.6 229 AT 670.4 670.6 Buy
      		2,324,919 2994 LSE
      08:36:16 670.6 53 AT 670.4 670.6 Buy
      		2,324,690 2993 LSE
      08:36:16 670.6 73 AT 670.4 670.6 Buy
      		2,324,637 2992 LSE
      08:36:16 670.6 274 AT 670.4 670.6 Buy
      		2,324,564 2991 LSE
      08:36:16 670.6 126 AT 670.4 670.6 Buy
      		2,324,290 2990 LSE
      08:36:16 670.6 274 AT 670.4 670.6 Buy
      		2,324,164 2989 LSE
      08:36:16 670.6 126 AT 670.4 670.6 Buy
      		2,323,890 2988 LSE
      08:36:16 670.6 274 AT 670.4 670.6 Buy
      		2,323,764 2987 LSE
      08:36:16 670.6 400 AT 670.4 670.6 Buy
      		2,323,490 2986 LSE
      08:36:16 670.6 400 AT 670.4 670.6 Buy
      		2,323,090 2985 LSE
      08:36:16 670.5 187 AT 670.4 670.5 Buy
      		2,322,690 2984 LSE
      08:36:16 670.5 87 AT 670.5 670.6 Sell
      		2,322,503 2983 LSE
      08:36:16 670.5 39 AT 670.3 670.5 Buy
      		2,322,416 2982 LSE
      08:36:16 670.5 274 AT 670.3 670.5 Buy
      		2,322,377 2981 LSE
      08:36:16 670.5 118 AT 670.3 670.5 Buy
      		2,322,103 2980 LSE
      08:36:16 670.5 8 AT 670.3 670.5 Buy
      		2,321,985 2979 LSE
      08:36:16 670.5 274 AT 670.3 670.5 Buy
      		2,321,977 2978 LSE
      08:36:16 670.5 126 AT 670.3 670.5 Buy
      		2,321,703 2977 LSE
      08:36:16 670.5 274 AT 670.3 670.5 Buy
      		2,321,577 2976 LSE
      08:36:16 670.5 126 AT 670.3 670.5 Buy
      		2,321,303 2975 LSE
      08:36:16 670.5 274 AT 670.3 670.5 Buy
      		2,321,177 2974 LSE
      08:36:16 670.5 400 AT 670.3 670.5 Buy
      		2,320,903 2973 LSE
      08:36:16 670.5 400 AT 670.3 670.5 Buy
      		2,320,503 2972 LSE
      08:36:16 670.5 400 AT 670.2 670.5 Buy
      		2,320,103 2971 LSE
      08:36:16 670.5 400 AT 670.3 670.5 Buy
      		2,319,703 2970 LSE
      08:36:16 670.5 400 AT 670.5 670.6 Sell
      		2,319,303 2969 LSE
      08:36:16 670.5 400 AT 670.3 670.5 Buy
      		2,318,903 2968 LSE
      08:36:16 670.5 400 AT 670.3 670.5 Buy
      		2,318,503 2967 LSE
      08:36:16 670.4 1330 AT 670.2 670.4 Buy
      		2,318,103 2966 LSE
      08:36:16 670.4 747 AT 670.2 670.4 Buy
      		2,316,773 2965 LSE
      08:36:16 670.4 126 AT 670.2 670.4 Buy
      		2,316,026 2964 LSE
      08:36:16 670.4 274 AT 670.2 670.4 Buy
      		2,315,900 2963 LSE
      08:36:16 670.4 400 AT 670.2 670.4 Buy
      		2,315,626 2962 LSE
      08:36:16 670.4 400 AT 670.1 670.4 Buy
      		2,315,226 2961 LSE
      08:36:09 670.1 1074 AT 670.0 670.1 Buy
      		2,314,826 2960 LSE
      08:36:01 670.5 1052 AT 670.2 670.5 Buy
      		2,313,752 2959 LSE
      08:35:57 670.9 512 AT 670.9 671.0 Sell
      		2,312,700 2958 LSE
      08:35:49 671.0 632 AT 671.0 671.1 Sell
      		2,312,188 2957 LSE
      08:35:42 671.1 1074 AT 671.0 671.1 Buy
      		2,311,556 2956 LSE
      08:35:24 671.2 900 AT 671.0 671.2 Buy
      		2,310,482 2955 LSE
      08:35:24 671.2 135 AT 671.0 671.2 Buy
      		2,309,582 2954 LSE
      08:35:24 671.2 938 AT 671.0 671.2 Buy
      		2,309,447 2953 LSE
      08:35:17 671.0 1078 AT 671.0 671.3 Sell
      		2,308,509 2952 LSE
      08:35:17 671.0 250 AT 671.0 671.3 Sell
      		2,307,431 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      KCSH
      KraneShares Trus
      LSE
      0MV8
      Vantiva
      Delayed Upgrade Clock