ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,804.51
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:54-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:07 673.7 120 AT 673.6 673.7 Buy
      		1,000,562 1401 LSE
      05:54:02 673.623 80 O 673.6 673.7 Sell
      		1,000,442 1400 LSE
      05:53:58 673.6 483 AT 673.5 673.6 Buy
      		1,000,362 1399 LSE
      05:53:58 673.6 1065 AT 673.4 673.6 Buy
      		999,879 1398 LSE
      05:53:38 673.49 735 O 673.4 673.6 Sell
      		998,814 1397 LSE
      05:53:26 673.49 293 O 673.4 673.6 Sell
      		998,079 1396 LSE
      05:53:21 673.459 103 O 673.4 673.6 Sell
      		997,786 1395 LSE
      05:53:21 673.599 7 O 673.4 673.6 Buy
      		997,683 1394 LSE
      05:50:08 673.3 42 AT 673.3 673.4 Sell
      		997,676 1393 LSE
      05:50:08 673.3 258 AT 673.3 673.4 Sell
      		997,634 1392 LSE
      05:49:11 673.3 219 AT 673.3 673.5 Sell
      		997,376 1391 LSE
      05:49:11 673.3 219 AT 673.3 673.5 Sell
      		997,157 1390 LSE
      05:49:04 673.3 14 O 673.3 673.5 Sell
      		996,938 1389 LSE
      05:48:38 673.4 845 AT 673.4 673.6 Sell
      		996,924 1388 LSE
      05:48:38 673.4 745 AT 673.4 673.6 Sell
      		996,079 1387 LSE
      05:48:35 673.48 282 O 673.4 673.6 Sell
      		995,334 1386 LSE
      05:48:30 673.48 562 O 673.3 673.6 Buy
      		995,052 1385 LSE
      05:48:18 673.435 510 O 673.4 673.6 Sell
      		994,490 1384 LSE
      05:48:07 673.49 2000 O 673.4 673.6 Sell
      		993,980 1383 LSE
      05:47:25 673.454 600 O 673.3 673.5 Buy
      		991,980 1382 LSE
      05:46:58 673.4 192 AT 673.3 673.4 Buy
      		991,380 1381 LSE
      05:46:23 673.3 219 AT 673.3 673.5 Sell
      		991,188 1380 LSE
      05:46:23 673.3 103 AT 673.3 673.5 Sell
      		990,969 1379 LSE
      05:46:23 673.3 116 AT 673.3 673.5 Sell
      		990,866 1378 LSE
      05:46:03 673.4 459 AT 673.4 673.6 Sell
      		990,750 1377 LSE
      05:46:03 673.4 232 AT 673.4 673.6 Sell
      		990,291 1376 LSE
      05:46:03 673.4 958 AT 673.4 673.6 Sell
      		990,059 1375 LSE
      05:45:56 673.3 60 AT 673.3 673.4 Sell
      		989,101 1374 LSE
      05:44:38 673.1 778 O 673.0 673.2
      		989,041 1373 LSE
      05:44:38 673.2 15 AT 673.2 673.4 Sell
      		988,263 1372 LSE
      05:44:38 673.2 3 AT 673.2 673.4 Sell
      		988,248 1371 LSE
      05:44:38 673.2 219 AT 673.2 673.4 Sell
      		988,245 1370 LSE
      05:43:59 673.38 1633 O 673.2 673.4 Buy
      		988,026 1369 LSE
      05:43:31 673.295 14 O 673.2 673.4 Sell
      		986,393 1368 LSE
      05:43:21 673.254 1750 O 673.1 673.3 Buy
      		986,379 1367 LSE
      05:43:15 673.1 37 O 673.1 673.3 Sell
      		984,629 1366 LSE
      05:43:14 673.19 1750 O 673.1 673.3 Sell
      		984,592 1365 LSE
      05:42:34 673.1 4 O 673.1 673.3 Sell
      		982,842 1364 LSE
      05:41:58 673.1 10 AT 673.1 673.2 Sell
      		982,838 1363 LSE
      05:41:58 673.1 24 AT 673.1 673.2 Sell
      		982,828 1362 LSE
      05:41:54 673.1 411 AT 673.1 673.2 Sell
      		982,804 1361 LSE
      05:41:54 673.1 845 AT 673.1 673.2 Sell
      		982,393 1360 LSE
      05:41:54 673.1 786 AT 673.1 673.2 Sell
      		981,548 1359 LSE
      05:41:54 673.1 3 AT 673.1 673.2 Sell
      		980,762 1358 LSE
      05:41:54 673.2 219 AT 673.2 673.3 Sell
      		980,759 1357 LSE
      05:41:51 673.29 251 O 673.2 673.4 Sell
      		980,540 1356 LSE
      05:41:50 673.332 249 O 673.2 673.4 Buy
      		980,289 1355 LSE
      05:41:40 673.19 1500 O 673.1 673.3 Sell
      		980,040 1354 LSE
      05:40:59 673.18 103 O 673.1 673.2 Buy
      		978,540 1353 LSE
      05:40:56 673.15 1264 O 673.1 673.3 Sell
      		978,437 1352 LSE
      05:40:28 673.3 1 O 673.1 673.3 Buy
      		977,173 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      RE
      RE Royalties
      Delayed Upgrade Clock