ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:43-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:34 674.0 989 AT 674.0 674.1 Sell
      		1,455,990 2101 LSE
      07:43:34 674.0 261 AT 674.0 674.1 Sell
      		1,455,001 2100 LSE
      07:43:34 674.0 1314 AT 674.0 674.1 Sell
      		1,454,740 2099 LSE
      07:43:34 674.0 1365 AT 674.0 674.1 Sell
      		1,453,426 2098 LSE
      07:43:34 674.0 20 AT 673.9 674.1
      		1,452,061 2097 LSE
      07:43:34 674.0 1214 AT 674.0 674.1 Sell
      		1,452,041 2096 LSE
      07:43:34 674.0 1234 AT 674.0 674.1 Sell
      		1,450,827 2095 LSE
      07:43:34 674.0 1254 AT 674.0 674.1 Sell
      		1,449,593 2094 LSE
      07:43:34 674.0 1436 AT 674.0 674.1 Sell
      		1,448,339 2093 LSE
      07:43:34 674.0 1231 AT 674.0 674.1 Sell
      		1,446,903 2092 LSE
      07:43:34 674.0 1200 AT 674.0 674.1 Sell
      		1,445,672 2091 LSE
      07:43:34 674.0 1640 AT 673.9 674.0 Buy
      		1,444,472 2090 LSE
      07:43:34 674.0 261 AT 673.9 674.0 Buy
      		1,442,832 2089 LSE
      07:43:34 674.0 1386 AT 673.9 674.0 Buy
      		1,442,571 2088 LSE
      07:43:34 674.0 914 AT 673.9 674.0 Buy
      		1,441,185 2087 LSE
      07:43:34 674.0 343 AT 674.0 674.1 Sell
      		1,440,271 2086 LSE
      07:43:34 674.0 1367 AT 674.0 674.1 Sell
      		1,439,928 2085 LSE
      07:43:34 674.0 1257 AT 674.0 674.1 Sell
      		1,438,561 2084 LSE
      07:43:34 674.0 1077 AT 673.9 674.1
      		1,437,304 2083 LSE
      07:43:34 674.0 227 AT 674.0 674.1 Sell
      		1,436,227 2082 LSE
      07:43:34 674.0 1177 AT 674.0 674.1 Sell
      		1,436,000 2081 LSE
      07:43:34 674.0 1177 AT 674.0 674.1 Sell
      		1,434,823 2080 LSE
      07:43:34 674.0 73 AT 674.0 674.1 Sell
      		1,433,646 2079 LSE
      07:43:34 674.0 106 AT 673.9 674.1
      		1,433,573 2078 LSE
      07:43:34 674.0 1264 AT 674.0 674.1 Sell
      		1,433,467 2077 LSE
      07:43:34 674.0 117 AT 673.9 674.1
      		1,432,203 2076 LSE
      07:43:34 674.0 1253 AT 674.0 674.1 Sell
      		1,432,086 2075 LSE
      07:43:34 674.0 65 AT 673.9 674.1
      		1,430,833 2074 LSE
      07:43:34 674.0 1239 AT 674.0 674.1 Sell
      		1,430,768 2073 LSE
      07:43:34 674.0 1370 AT 674.0 674.1 Sell
      		1,429,529 2072 LSE
      07:43:34 674.0 1 AT 673.9 674.1
      		1,428,159 2071 LSE
      07:43:34 674.0 1426 AT 674.0 674.1 Sell
      		1,428,158 2070 LSE
      07:43:34 674.0 1421 AT 674.0 674.1 Sell
      		1,426,732 2069 LSE
      07:43:34 674.0 234 AT 673.9 674.1
      		1,425,311 2068 LSE
      07:43:34 674.0 113 AT 674.0 674.1 Sell
      		1,425,077 2067 LSE
      07:43:34 674.0 420 AT 674.0 674.1 Sell
      		1,424,964 2066 LSE
      07:43:34 674.0 840 AT 674.0 674.1 Sell
      		1,424,544 2065 LSE
      07:43:34 674.0 143 AT 673.9 674.1
      		1,423,704 2064 LSE
      07:43:34 674.0 1246 AT 674.0 674.1 Sell
      		1,423,561 2063 LSE
      07:43:34 674.0 1389 AT 674.0 674.1 Sell
      		1,422,315 2062 LSE
      07:43:34 674.0 18 AT 673.9 674.1
      		1,420,926 2061 LSE
      07:43:34 674.0 1237 AT 674.0 674.1 Sell
      		1,420,908 2060 LSE
      07:43:34 674.0 18 AT 674.0 674.1 Sell
      		1,419,671 2059 LSE
      07:43:34 674.0 18 AT 674.0 674.1 Sell
      		1,419,653 2058 LSE
      07:43:34 674.0 69 AT 673.9 674.1
      		1,419,635 2057 LSE
      07:43:34 674.0 1201 AT 674.0 674.1 Sell
      		1,419,566 2056 LSE
      07:43:34 674.0 516 AT 673.9 674.1
      		1,418,365 2055 LSE
      07:43:34 674.0 324 AT 674.0 674.1 Sell
      		1,417,849 2054 LSE
      07:43:34 674.0 420 AT 674.0 674.1 Sell
      		1,417,525 2053 LSE
      07:43:34 674.0 18 AT 674.0 674.1 Sell
      		1,417,105 2052 LSE
      07:43:34 674.0 568 AT 674.0 674.1 Sell
      		1,417,087 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      USOTC
      UEPEP
      Union Electric (PK)
      TSX
      BREA
      Brompton Sustainable Rea...
      Delayed Upgrade Clock