Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:01 | 668.945 | 525 | O | 668.8 | 668.9 | Buy | 3,991,899 | 4951 | LSE | |
| 09:41:56 | 668.9 | 116 | AT | 668.9 | 669.0 | Sell | 3,991,374 | 4950 | LSE | |
| 09:41:56 | 668.9 | 299 | AT | 668.9 | 669.0 | Sell | 3,991,258 | 4949 | LSE | |
| 09:41:56 | 668.9 | 300 | AT | 668.9 | 669.0 | Sell | 3,990,959 | 4948 | LSE | |
| 09:41:56 | 668.9 | 590 | AT | 668.9 | 669.0 | Sell | 3,990,659 | 4947 | LSE | |
| 09:41:56 | 668.9 | 354 | AT | 668.8 | 668.9 | Buy | 3,990,069 | 4946 | LSE | |
| 09:41:56 | 668.9 | 420 | AT | 668.8 | 668.9 | Buy | 3,989,715 | 4945 | LSE | |
| 09:41:56 | 668.9 | 300 | AT | 668.8 | 668.9 | Buy | 3,989,295 | 4944 | LSE | |
| 09:41:56 | 668.9 | 811 | AT | 668.9 | 669.0 | Sell | 3,988,995 | 4943 | LSE | |
| 09:41:56 | 668.9 | 717 | AT | 668.9 | 669.0 | Sell | 3,988,184 | 4942 | LSE | |
| 09:41:56 | 668.9 | 326 | AT | 668.9 | 669.0 | Sell | 3,987,467 | 4941 | LSE | |
| 09:41:56 | 668.9 | 675 | AT | 668.9 | 669.0 | Sell | 3,987,141 | 4940 | LSE | |
| 09:41:52 | 669.0 | 844 | AT | 669.0 | 669.1 | Sell | 3,986,466 | 4939 | LSE | |
| 09:41:47 | 669.0 | 464 | AT | 668.9 | 669.0 | Buy | 3,985,622 | 4938 | LSE | |
| 09:41:47 | 669.0 | 786 | AT | 668.8 | 669.0 | Buy | 3,985,158 | 4937 | LSE | |
| 09:41:47 | 669.0 | 434 | AT | 668.8 | 669.0 | Buy | 3,984,372 | 4936 | LSE | |
| 09:41:47 | 668.9 | 383 | AT | 668.9 | 669.0 | Sell | 3,983,938 | 4935 | LSE | |
| 09:41:46 | 669.0 | 1074 | AT | 669.0 | 669.1 | Sell | 3,983,555 | 4934 | LSE | |
| 09:41:46 | 669.0 | 500 | AT | 668.9 | 669.0 | Buy | 3,982,481 | 4933 | LSE | |
| 09:41:46 | 669.0 | 1097 | AT | 668.9 | 669.0 | Buy | 3,981,981 | 4932 | LSE | |
| 09:41:46 | 669.0 | 1353 | AT | 668.9 | 669.0 | Buy | 3,980,884 | 4931 | LSE | |
| 09:41:46 | 668.8 | 1980 | AT | 668.7 | 668.8 | Buy | 3,979,531 | 4930 | LSE | |
| 09:41:46 | 668.8 | 188 | AT | 668.7 | 668.8 | Buy | 3,977,551 | 4929 | LSE | |
| 09:41:39 | 668.6 | 500 | AT | 668.6 | 668.8 | Sell | 3,977,363 | 4928 | LSE | |
| 09:41:39 | 668.6 | 294 | AT | 668.6 | 668.7 | Sell | 3,976,863 | 4927 | LSE | |
| 09:41:39 | 668.6 | 213 | AT | 668.6 | 668.7 | Sell | 3,976,569 | 4926 | LSE | |
| 09:41:39 | 668.6 | 287 | AT | 668.6 | 668.7 | Sell | 3,976,356 | 4925 | LSE | |
| 09:41:38 | 668.7 | 3 | AT | 668.6 | 668.7 | Buy | 3,976,069 | 4924 | LSE | |
| 09:41:38 | 668.7 | 88 | AT | 668.6 | 668.7 | Buy | 3,976,066 | 4923 | LSE | |
| 09:41:38 | 668.7 | 617 | AT | 668.7 | 668.8 | Sell | 3,975,978 | 4922 | LSE | |
| 09:41:38 | 668.7 | 438 | AT | 668.7 | 668.8 | Sell | 3,975,361 | 4921 | LSE | |
| 09:41:18 | 668.4 | 569 | AT | 668.4 | 668.5 | Sell | 3,974,923 | 4920 | LSE | |
| 09:41:18 | 668.4 | 540 | AT | 668.4 | 668.5 | Sell | 3,974,354 | 4919 | LSE | |
| 09:41:18 | 668.4 | 416 | AT | 668.4 | 668.5 | Sell | 3,973,814 | 4918 | LSE | |
| 09:41:14 | 668.6 | 488 | AT | 668.6 | 668.7 | Sell | 3,973,398 | 4917 | LSE | |
| 09:41:13 | 668.7 | 82 | AT | 668.7 | 668.8 | Sell | 3,972,910 | 4916 | LSE | |
| 09:41:11 | 668.7 | 422 | AT | 668.7 | 668.8 | Sell | 3,972,828 | 4915 | LSE | |
| 09:41:11 | 668.7 | 630 | AT | 668.6 | 668.7 | Buy | 3,972,406 | 4914 | LSE | |
| 09:41:11 | 668.7 | 1527 | AT | 668.6 | 668.7 | Buy | 3,971,776 | 4913 | LSE | |
| 09:41:11 | 668.7 | 179 | AT | 668.6 | 668.7 | Buy | 3,970,249 | 4912 | LSE | |
| 09:41:00 | 668.7 | 739 | AT | 668.7 | 668.8 | Sell | 3,970,070 | 4911 | LSE | |
| 09:41:00 | 668.7 | 219 | AT | 668.6 | 668.7 | Buy | 3,969,331 | 4910 | LSE | |
| 09:41:00 | 668.7 | 615 | AT | 668.6 | 668.7 | Buy | 3,969,112 | 4909 | LSE | |
| 09:41:00 | 668.7 | 2 | AT | 668.6 | 668.7 | Buy | 3,968,497 | 4908 | LSE | |
| 09:41:00 | 668.7 | 23 | AT | 668.6 | 668.7 | Buy | 3,968,495 | 4907 | LSE | |
| 09:40:56 | 668.7 | 806 | AT | 668.7 | 668.8 | Sell | 3,968,472 | 4906 | LSE | |
| 09:40:47 | 668.7 | 620 | AT | 668.6 | 668.7 | Buy | 3,967,666 | 4905 | LSE | |
| 09:40:47 | 668.6 | 1155 | AT | 668.5 | 668.6 | Buy | 3,967,046 | 4904 | LSE | |
| 09:40:47 | 668.6 | 12 | AT | 668.5 | 668.6 | Buy | 3,965,891 | 4903 | LSE | |
| 09:40:47 | 668.6 | 72 | AT | 668.5 | 668.6 | Buy | 3,965,879 | 4902 | LSE | |
| 09:40:37 | 668.6 | 1 | O | 668.4 | 668.6 | Buy | 3,965,807 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
