ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:51-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:04 669.0 2000 AT 669.0 669.2 Sell
      		5,278,760 6351 LSE
      10:50:58 669.1 407 AT 669.1 669.2 Sell
      		5,276,760 6350 LSE
      10:50:58 669.1 21 AT 669.1 669.2 Sell
      		5,276,353 6349 LSE
      10:50:56 669.1 20 AT 669.1 669.2 Sell
      		5,276,332 6348 LSE
      10:50:44 669.145 4099 O 669.0 669.2 Buy
      		5,276,312 6347 LSE
      10:50:41 669.1 585 AT 669.1 669.2 Sell
      		5,272,213 6346 LSE
      10:50:29 669.2 451 AT 669.2 669.3 Sell
      		5,271,628 6345 LSE
      10:50:29 669.2 1418 AT 669.1 669.2 Buy
      		5,271,177 6344 LSE
      10:50:04 669.145 784 O 669.0 669.1 Buy
      		5,269,759 6343 LSE
      10:50:04 669.1 648 AT 669.1 669.2 Sell
      		5,268,975 6342 LSE
      10:49:51 669.0 82 O 669.0 669.2 Sell
      		5,268,327 6341 LSE
      10:49:50 669.1 585 AT 669.1 669.2 Sell
      		5,268,245 6340 LSE
      10:49:45 669.1 241 AT 669.0 669.1 Buy
      		5,267,660 6339 LSE
      10:49:45 669.1 47 AT 669.0 669.1 Buy
      		5,267,419 6338 LSE
      10:49:31 669.1 835 AT 669.0 669.1 Buy
      		5,267,372 6337 LSE
      10:49:31 669.1 840 AT 669.0 669.1 Buy
      		5,266,537 6336 LSE
      10:49:31 669.1 420 AT 669.0 669.1 Buy
      		5,265,697 6335 LSE
      10:49:18 669.0 1259 AT 669.0 669.1 Sell
      		5,265,277 6334 LSE
      10:49:18 669.0 86 AT 669.0 669.1 Sell
      		5,264,018 6333 LSE
      10:49:17 668.9 219 AT 668.8 668.9 Buy
      		5,263,932 6332 LSE
      10:49:11 668.9 850 AT 668.9 669.0 Sell
      		5,263,713 6331 LSE
      10:49:09 669.0 480 AT 668.9 669.0 Buy
      		5,262,863 6330 LSE
      10:49:09 669.0 2 AT 668.9 669.0 Buy
      		5,262,383 6329 LSE
      10:49:07 669.0 596 AT 668.9 669.0 Buy
      		5,262,381 6328 LSE
      10:49:07 669.0 409 AT 668.9 669.0 Buy
      		5,261,785 6327 LSE
      10:49:05 669.1 114150 O 668.8 669.0 Buy
      		5,261,376 6326 LSE
      10:49:02 668.9 585 AT 668.9 669.0 Sell
      		5,147,226 6325 LSE
      10:48:57 669.1 114150 O 668.8 669.0 Buy
      		5,146,641 6324 LSE
      10:48:55 668.9 6 AT 668.9 669.0 Sell
      		5,032,491 6323 LSE
      10:48:55 668.9 260 AT 668.9 669.0 Sell
      		5,032,485 6322 LSE
      10:48:55 668.9 160 AT 668.8 668.9 Buy
      		5,032,225 6321 LSE
      10:48:55 668.9 840 AT 668.8 668.9 Buy
      		5,032,065 6320 LSE
      10:48:55 668.9 188 AT 668.9 669.0 Sell
      		5,031,225 6319 LSE
      10:48:55 668.9 124 AT 668.9 669.0 Sell
      		5,031,037 6318 LSE
      10:48:55 668.9 659 AT 668.9 669.0 Sell
      		5,030,913 6317 LSE
      10:48:55 668.9 297 AT 668.9 669.0 Sell
      		5,030,254 6316 LSE
      10:48:55 668.9 292 AT 668.9 669.0 Sell
      		5,029,957 6315 LSE
      10:48:54 669.0 302 AT 669.0 669.1 Sell
      		5,029,665 6314 LSE
      10:48:54 669.0 19 AT 669.0 669.1 Sell
      		5,029,363 6313 LSE
      10:48:54 669.0 298 AT 669.0 669.1 Sell
      		5,029,344 6312 LSE
      10:48:54 669.0 302 AT 669.0 669.1 Sell
      		5,029,046 6311 LSE
      10:48:54 669.0 316 AT 669.0 669.1 Sell
      		5,028,744 6310 LSE
      10:48:54 669.0 302 AT 669.0 669.1 Sell
      		5,028,428 6309 LSE
      10:48:54 669.0 301 AT 669.0 669.1 Sell
      		5,028,126 6308 LSE
      10:48:42 668.9 292 AT 668.9 669.0 Sell
      		5,027,825 6307 LSE
      10:48:41 668.9 289 AT 668.9 669.0 Sell
      		5,027,533 6306 LSE
      10:48:41 669.0 1185 AT 668.8 669.0 Buy
      		5,027,244 6305 LSE
      10:48:41 669.0 1075 AT 668.8 669.0 Buy
      		5,026,059 6304 LSE
      10:48:41 668.9 289 AT 668.9 669.0 Sell
      		5,024,984 6303 LSE
      10:48:41 669.0 136 AT 668.8 669.0 Buy
      		5,024,695 6302 LSE
      10:48:41 669.0 399 AT 668.8 669.0 Buy
      		5,024,559 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      ISIS
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock