ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,801.69
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:03-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:47 667.8 86 AT 667.8 667.9 Sell
      		3,205,622 4301 LSE
      09:03:47 667.8 631 AT 667.8 667.9 Sell
      		3,205,536 4300 LSE
      09:03:47 667.9 765 AT 667.9 668.0 Sell
      		3,204,905 4299 LSE
      09:03:34 668.0 1354 AT 668.0 668.2 Sell
      		3,204,140 4298 LSE
      09:03:34 668.0 1630 AT 668.0 668.2 Sell
      		3,202,786 4297 LSE
      09:03:34 668.0 72 AT 668.0 668.2 Sell
      		3,201,156 4296 LSE
      09:03:34 668.0 1002 AT 668.0 668.2 Sell
      		3,201,084 4295 LSE
      09:03:33 668.2 209 AT 668.0 668.2 Buy
      		3,200,082 4294 LSE
      09:03:33 668.2 536 AT 668.0 668.2 Buy
      		3,199,873 4293 LSE
      09:03:33 668.2 580 AT 668.0 668.2 Buy
      		3,199,337 4292 LSE
      09:03:33 668.2 1156 AT 668.0 668.2 Buy
      		3,198,757 4291 LSE
      09:03:33 668.1 1628 AT 667.9 668.1 Buy
      		3,197,601 4290 LSE
      09:03:33 668.1 1090 AT 667.9 668.1 Buy
      		3,195,973 4289 LSE
      09:03:33 668.0 1073 AT 667.8 668.0 Buy
      		3,194,883 4288 LSE
      09:03:33 668.0 245 AT 667.7 668.0 Buy
      		3,193,810 4287 LSE
      09:03:33 668.0 1138 AT 667.7 668.0 Buy
      		3,193,565 4286 LSE
      09:03:01 667.6 1108 AT 667.4 667.6 Buy
      		3,192,427 4285 LSE
      09:02:57 667.243 82 O 667.3 667.5 Sell
      		3,191,319 4284 LSE
      09:02:50 667.235 7500 O 667.1 667.3 Buy
      		3,191,237 4283 LSE
      09:02:42 667.19 132 O 667.1 667.3 Sell
      		3,183,737 4282 LSE
      09:02:19 667.131 297 O 667.0 667.3 Sell
      		3,183,605 4281 LSE
      09:02:11 667.2 200 O 666.9 667.2 Buy
      		3,183,308 4280 LSE
      09:01:58 667.0 702 AT 667.0 667.1 Sell
      		3,183,108 4279 LSE
      09:01:57 667.0 291 AT 667.0 667.1 Sell
      		3,182,406 4278 LSE
      09:01:57 667.0 745 AT 667.0 667.1 Sell
      		3,182,115 4277 LSE
      09:01:55 667.2 483 AT 667.0 667.2 Buy
      		3,181,370 4276 LSE
      09:01:55 667.2 262 AT 667.0 667.2 Buy
      		3,180,887 4275 LSE
      09:01:43 666.7 208 AT 666.5 666.7 Buy
      		3,180,625 4274 LSE
      09:01:43 666.7 219 AT 666.5 666.7 Buy
      		3,180,417 4273 LSE
      09:01:39 666.6 349 AT 666.6 666.7 Sell
      		3,180,198 4272 LSE
      09:01:39 666.6 64 AT 666.6 666.7 Sell
      		3,179,849 4271 LSE
      09:01:39 666.6 593 AT 666.6 666.7 Sell
      		3,179,785 4270 LSE
      09:01:39 666.6 330 AT 666.6 666.7 Sell
      		3,179,192 4269 LSE
      09:01:39 666.6 636 AT 666.6 666.7 Sell
      		3,178,862 4268 LSE
      09:01:38 666.7 29 O 666.6 666.7 Buy
      		3,178,226 4267 LSE
      09:01:35 666.7 657 AT 666.7 666.8 Sell
      		3,178,197 4266 LSE
      09:01:12 666.9 1006 AT 666.9 667.0 Sell
      		3,177,540 4265 LSE
      09:01:12 666.9 994 AT 666.9 667.0 Sell
      		3,176,534 4264 LSE
      09:01:07 667.0 633 AT 666.8 667.0 Buy
      		3,175,540 4263 LSE
      09:01:03 667.0 646 AT 666.8 667.0 Buy
      		3,174,907 4262 LSE
      09:01:02 666.8 405 AT 666.8 666.9 Sell
      		3,174,261 4261 LSE
      09:01:02 666.8 709 AT 666.8 666.9 Sell
      		3,173,856 4260 LSE
      09:01:02 666.8 657 AT 666.8 666.9 Sell
      		3,173,147 4259 LSE
      09:01:00 666.8 657 AT 666.8 667.0 Sell
      		3,172,490 4258 LSE
      09:00:46 666.9 46 AT 666.7 666.9 Buy
      		3,171,833 4257 LSE
      09:00:40 666.9 78 AT 666.6 666.9 Buy
      		3,171,787 4256 LSE
      09:00:32 667.0 433 AT 666.9 667.0 Buy
      		3,171,709 4255 LSE
      09:00:32 666.854 60 O 666.8 667.0 Sell
      		3,171,276 4254 LSE
      09:00:25 666.8 646 AT 666.8 666.9 Sell
      		3,171,216 4253 LSE
      09:00:10 667.0 600 AT 667.0 667.2 Sell
      		3,170,570 4252 LSE
      09:00:07 667.2 355 AT 667.0 667.2 Buy
      		3,169,970 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SAA
      M&c Saatchi
      TSXV
      RSV
      Resolve Ventures
      BIT
      F15125
      Vontobel Financial Produ...
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock