ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:34-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:43 671.3 371 AT 671.3 671.5 Sell
      		2,285,635 2901 LSE
      08:34:43 671.3 173 AT 671.3 671.5 Sell
      		2,285,264 2900 LSE
      08:34:43 671.3 179 AT 671.3 671.5 Sell
      		2,285,091 2899 LSE
      08:34:43 671.3 722 AT 671.3 671.5 Sell
      		2,284,912 2898 LSE
      08:34:43 671.4 474 AT 671.4 671.6 Sell
      		2,284,190 2897 LSE
      08:34:43 671.4 587 AT 671.4 671.6 Sell
      		2,283,716 2896 LSE
      08:34:43 671.4 445 AT 671.4 671.6 Sell
      		2,283,129 2895 LSE
      08:34:43 671.4 1116 AT 671.4 671.6 Sell
      		2,282,684 2894 LSE
      08:34:43 671.4 252 AT 671.4 671.6 Sell
      		2,281,568 2893 LSE
      08:34:43 671.4 154 AT 671.4 671.6 Sell
      		2,281,316 2892 LSE
      08:34:43 671.4 870 AT 671.4 671.6 Sell
      		2,281,162 2891 LSE
      08:34:43 671.4 204 AT 671.4 671.7 Sell
      		2,280,292 2890 LSE
      08:34:43 671.4 224 AT 671.4 671.7 Sell
      		2,280,088 2889 LSE
      08:34:43 671.4 127 AT 671.4 671.7 Sell
      		2,279,864 2888 LSE
      08:34:43 671.4 93 AT 671.4 671.7 Sell
      		2,279,737 2887 LSE
      08:34:43 671.4 462 AT 671.4 671.7 Sell
      		2,279,644 2886 LSE
      08:34:37 671.8 217 AT 671.6 671.8 Buy
      		2,279,182 2885 LSE
      08:34:37 671.7 470 AT 671.7 671.8 Sell
      		2,278,965 2884 LSE
      08:34:31 671.8 575 AT 671.8 672.0 Sell
      		2,278,495 2883 LSE
      08:34:31 671.8 7 AT 671.8 672.0 Sell
      		2,277,920 2882 LSE
      08:34:14 671.9 585 AT 671.9 672.1 Sell
      		2,277,913 2881 LSE
      08:34:11 672.0 684 AT 671.8 672.0 Buy
      		2,277,328 2880 LSE
      08:34:05 672.0 1463 AT 671.9 672.0 Buy
      		2,276,644 2879 LSE
      08:33:54 672.0 532 AT 671.8 672.0 Buy
      		2,275,181 2878 LSE
      08:33:54 672.0 767 AT 672.0 672.2 Sell
      		2,274,649 2877 LSE
      08:33:39 672.4 1074 AT 672.2 672.4 Buy
      		2,273,882 2876 LSE
      08:33:39 672.3 294 AT 672.3 672.5 Sell
      		2,272,808 2875 LSE
      08:33:39 672.3 293 AT 672.3 672.5 Sell
      		2,272,514 2874 LSE
      08:33:36 672.4 768 AT 672.2 672.4 Buy
      		2,272,221 2873 LSE
      08:33:36 672.4 2421 AT 672.2 672.4 Buy
      		2,271,453 2872 LSE
      08:33:36 672.4 1074 AT 672.2 672.4 Buy
      		2,269,032 2871 LSE
      08:33:36 672.3 1740 AT 672.2 672.3 Buy
      		2,267,958 2870 LSE
      08:33:36 672.3 1074 AT 672.2 672.3 Buy
      		2,266,218 2869 LSE
      08:33:36 672.2 43 AT 672.2 672.3 Sell
      		2,265,144 2868 LSE
      08:33:36 672.2 1154 AT 672.2 672.3 Sell
      		2,265,101 2867 LSE
      08:33:36 672.3 1176 AT 672.3 672.5 Sell
      		2,263,947 2866 LSE
      08:33:34 672.4 900 AT 672.4 672.6 Sell
      		2,262,771 2865 LSE
      08:33:34 672.4 1156 AT 672.4 672.6 Sell
      		2,261,871 2864 LSE
      08:33:33 672.6 684 AT 672.4 672.6 Buy
      		2,260,715 2863 LSE
      08:33:33 672.6 700 AT 672.6 672.7 Sell
      		2,260,031 2862 LSE
      08:33:33 672.5 158 AT 672.5 672.8 Sell
      		2,259,331 2861 LSE
      08:33:33 672.5 1166 AT 672.5 672.8 Sell
      		2,259,173 2860 LSE
      08:33:33 672.5 478 AT 672.5 672.8 Sell
      		2,258,007 2859 LSE
      08:33:33 672.5 292 AT 672.5 672.7 Sell
      		2,257,529 2858 LSE
      08:33:33 672.5 293 AT 672.5 672.7 Sell
      		2,257,237 2857 LSE
      08:33:33 672.5 11 AT 672.5 672.8 Sell
      		2,256,944 2856 LSE
      08:33:33 672.5 541 AT 672.5 672.8 Sell
      		2,256,933 2855 LSE
      08:33:33 672.5 64 AT 672.5 672.8 Sell
      		2,256,392 2854 LSE
      08:33:33 672.6 472 AT 672.6 672.8 Sell
      		2,256,328 2853 LSE
      08:33:33 672.6 292 AT 672.6 672.8 Sell
      		2,255,856 2852 LSE
      08:33:33 672.6 293 AT 672.6 672.8 Sell
      		2,255,564 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      Delayed Upgrade Clock