ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,818.05
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (08:40-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:22 669.9 84 AT 669.9 670.0 Sell
      		2,681,627 3601 LSE
      08:40:22 669.9 54 AT 669.9 670.0 Sell
      		2,681,543 3600 LSE
      08:40:22 669.9 106 AT 669.9 670.0 Sell
      		2,681,489 3599 LSE
      08:40:22 669.9 134 AT 669.9 670.0 Sell
      		2,681,383 3598 LSE
      08:40:22 669.9 160 AT 669.9 670.0 Sell
      		2,681,249 3597 LSE
      08:40:22 669.9 134 AT 669.7 669.9 Buy
      		2,681,089 3596 LSE
      08:40:22 669.9 106 AT 669.7 669.9 Buy
      		2,680,955 3595 LSE
      08:40:22 669.9 160 AT 669.7 669.9 Buy
      		2,680,849 3594 LSE
      08:40:22 669.9 134 AT 669.7 669.9 Buy
      		2,680,689 3593 LSE
      08:40:22 669.9 106 AT 669.7 669.9 Buy
      		2,680,555 3592 LSE
      08:40:22 669.9 160 AT 669.7 669.9 Buy
      		2,680,449 3591 LSE
      08:40:22 669.9 240 AT 669.7 669.9 Buy
      		2,680,289 3590 LSE
      08:40:22 669.9 160 AT 669.7 669.9 Buy
      		2,680,049 3589 LSE
      08:40:22 669.9 240 AT 669.7 669.9 Buy
      		2,679,889 3588 LSE
      08:40:22 669.9 160 AT 669.7 669.9 Buy
      		2,679,649 3587 LSE
      08:40:22 669.9 240 AT 669.7 669.9 Buy
      		2,679,489 3586 LSE
      08:40:22 669.8 676 AT 669.8 669.9 Sell
      		2,679,249 3585 LSE
      08:40:22 669.9 160 AT 669.8 669.9 Buy
      		2,678,573 3584 LSE
      08:40:22 669.9 160 AT 669.9 670.0 Sell
      		2,678,413 3583 LSE
      08:40:22 669.9 160 AT 669.9 670.0 Sell
      		2,678,253 3582 LSE
      08:40:22 669.9 669 AT 669.9 670.0 Sell
      		2,678,093 3581 LSE
      08:40:22 669.9 50 AT 669.8 669.9 Buy
      		2,677,424 3580 LSE
      08:40:22 669.9 303 AT 669.8 669.9 Buy
      		2,677,374 3579 LSE
      08:40:22 669.9 97 AT 669.8 669.9 Buy
      		2,677,071 3578 LSE
      08:40:22 669.9 303 AT 669.8 669.9 Buy
      		2,676,974 3577 LSE
      08:40:22 669.9 97 AT 669.8 669.9 Buy
      		2,676,671 3576 LSE
      08:40:22 669.9 303 AT 669.8 669.9 Buy
      		2,676,574 3575 LSE
      08:40:22 669.8 50 AT 669.7 669.8 Buy
      		2,676,271 3574 LSE
      08:40:22 669.8 400 AT 669.7 669.8 Buy
      		2,676,221 3573 LSE
      08:40:22 669.8 400 AT 669.7 669.8 Buy
      		2,675,821 3572 LSE
      08:40:22 669.7 638 AT 669.6 669.7 Buy
      		2,675,421 3571 LSE
      08:40:22 669.7 400 AT 669.6 669.7 Buy
      		2,674,783 3570 LSE
      08:40:22 669.7 400 AT 669.6 669.7 Buy
      		2,674,383 3569 LSE
      08:40:22 669.7 400 AT 669.6 669.7 Buy
      		2,673,983 3568 LSE
      08:40:22 669.7 400 AT 669.7 669.8 Sell
      		2,673,583 3567 LSE
      08:40:22 669.6 674 AT 669.5 669.6 Buy
      		2,673,183 3566 LSE
      08:40:22 669.6 400 AT 669.5 669.6 Buy
      		2,672,509 3565 LSE
      08:40:18 669.6 400 AT 669.6 669.7 Sell
      		2,672,109 3564 LSE
      08:40:18 669.6 400 AT 669.4 669.6 Buy
      		2,671,709 3563 LSE
      08:40:18 669.6 400 AT 669.4 669.6 Buy
      		2,671,309 3562 LSE
      08:40:18 669.6 400 AT 669.4 669.6 Buy
      		2,670,909 3561 LSE
      08:40:18 669.6 115 AT 669.6 669.7 Sell
      		2,670,509 3560 LSE
      08:40:18 669.6 285 AT 669.6 669.7 Sell
      		2,670,394 3559 LSE
      08:40:18 669.6 115 AT 669.4 669.6 Buy
      		2,670,109 3558 LSE
      08:40:18 669.6 285 AT 669.4 669.6 Buy
      		2,669,994 3557 LSE
      08:40:18 669.6 115 AT 669.6 669.7 Sell
      		2,669,709 3556 LSE
      08:40:18 669.6 285 AT 669.4 669.6 Buy
      		2,669,594 3555 LSE
      08:40:18 669.6 400 AT 669.3 669.6 Buy
      		2,669,309 3554 LSE
      08:40:18 669.5 115 AT 669.3 669.5 Buy
      		2,668,909 3553 LSE
      08:40:18 669.5 285 AT 669.3 669.5 Buy
      		2,668,794 3552 LSE
      08:40:18 669.5 400 AT 669.5 669.6 Sell
      		2,668,509 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FSTX
      F star Therapeutics
      Delayed Upgrade Clock