ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:53 669.1 2 O 669.1 669.3 Sell
      		3,844,174 4701 LSE
      09:33:51 669.2 284 AT 669.2 669.3 Sell
      		3,844,172 4700 LSE
      09:33:51 669.3 5 AT 669.3 669.4 Sell
      		3,843,888 4699 LSE
      09:33:51 669.3 488 AT 669.3 669.4 Sell
      		3,843,883 4698 LSE
      09:33:49 669.39 5775 O 669.3 669.4 Buy
      		3,843,395 4697 LSE
      09:33:49 669.3 123 O 669.3 669.4 Sell
      		3,837,620 4696 LSE
      09:33:48 669.4 500 AT 669.4 669.6 Sell
      		3,837,497 4695 LSE
      09:33:42 669.5 447 AT 669.5 669.6 Sell
      		3,836,997 4694 LSE
      09:33:42 669.5 269 AT 669.5 669.6 Sell
      		3,836,550 4693 LSE
      09:33:36 669.6 294 AT 669.6 669.7 Sell
      		3,836,281 4692 LSE
      09:33:36 669.6 85 AT 669.6 669.7 Sell
      		3,835,987 4691 LSE
      09:33:36 669.6 518 AT 669.6 669.7 Sell
      		3,835,902 4690 LSE
      09:33:33 669.7 625 AT 669.7 669.8 Sell
      		3,835,384 4689 LSE
      09:33:33 669.7 764 AT 669.7 669.8 Sell
      		3,834,759 4688 LSE
      09:33:23 669.8 585 AT 669.8 669.9 Sell
      		3,833,995 4687 LSE
      09:33:15 669.8 172 AT 669.8 669.9 Sell
      		3,833,410 4686 LSE
      09:33:15 669.8 116 AT 669.8 669.9 Sell
      		3,833,238 4685 LSE
      09:33:08 669.6 273 AT 669.6 669.7 Sell
      		3,833,122 4684 LSE
      09:33:00 669.4 1162 AT 669.4 669.8 Sell
      		3,832,849 4683 LSE
      09:33:00 669.4 1129 AT 669.4 669.8 Sell
      		3,831,687 4682 LSE
      09:33:00 669.4 448 AT 669.4 669.8 Sell
      		3,830,558 4681 LSE
      09:33:00 669.4 1341 AT 669.4 669.8 Sell
      		3,830,110 4680 LSE
      09:33:00 669.4 1074 AT 669.4 669.8 Sell
      		3,828,769 4679 LSE
      09:33:00 669.5 1126 AT 669.5 669.8 Sell
      		3,827,695 4678 LSE
      09:33:00 669.5 1489 AT 669.5 669.8 Sell
      		3,826,569 4677 LSE
      09:33:00 669.5 1405 AT 669.5 669.8 Sell
      		3,825,080 4676 LSE
      09:33:00 669.5 409 AT 669.5 669.8 Sell
      		3,823,675 4675 LSE
      09:33:00 669.6 261 AT 669.6 669.8 Sell
      		3,823,266 4674 LSE
      09:33:00 669.6 5 AT 669.6 669.8 Sell
      		3,823,005 4673 LSE
      09:33:00 669.6 723 AT 669.6 669.8 Sell
      		3,823,000 4672 LSE
      09:33:00 669.6 585 AT 669.6 669.8 Sell
      		3,822,277 4671 LSE
      09:33:00 669.645 1619 O 669.6 669.8 Sell
      		3,821,692 4670 LSE
      09:32:57 669.7 1074 AT 669.6 669.7 Buy
      		3,820,073 4669 LSE
      09:32:46 669.6 7 AT 669.6 669.8 Sell
      		3,818,999 4668 LSE
      09:32:46 669.6 646 AT 669.6 669.8 Sell
      		3,818,992 4667 LSE
      09:32:43 669.49 2280 O 669.6 669.8 Sell
      		3,818,346 4666 LSE
      09:32:43 669.6 267 AT 669.6 669.7 Sell
      		3,816,066 4665 LSE
      09:32:43 669.6 1074 AT 669.5 669.6 Buy
      		3,815,799 4664 LSE
      09:32:43 669.6 580 AT 669.5 669.6 Buy
      		3,814,725 4663 LSE
      09:32:43 669.6 219 AT 669.5 669.6 Buy
      		3,814,145 4662 LSE
      09:32:42 669.6 269 AT 669.6 669.7 Sell
      		3,813,926 4661 LSE
      09:32:42 669.6 580 AT 669.5 669.6 Buy
      		3,813,657 4660 LSE
      09:32:42 669.6 35 AT 669.5 669.6 Buy
      		3,813,077 4659 LSE
      09:32:42 669.6 831 AT 669.5 669.6 Buy
      		3,813,042 4658 LSE
      09:32:41 669.6 262 AT 669.6 669.7 Sell
      		3,812,211 4657 LSE
      09:32:41 669.6 1074 AT 669.6 669.7 Sell
      		3,811,949 4656 LSE
      09:32:41 669.7 1191 AT 669.7 669.8 Sell
      		3,810,875 4655 LSE
      09:32:41 669.7 302 AT 669.6 669.7 Buy
      		3,809,684 4654 LSE
      09:32:35 669.5 585 AT 669.5 669.6 Sell
      		3,809,382 4653 LSE
      09:32:35 669.5 258 AT 669.5 669.6 Sell
      		3,808,797 4652 LSE
      09:32:32 669.6 1 O 669.4 669.6 Buy
      		3,808,539 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      ISIS
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock