ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,843.25
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (08:43-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:06 668.9 1800 AT 668.7 668.9 Buy
      		2,758,829 3701 LSE
      08:43:06 668.9 1408 AT 668.7 668.9 Buy
      		2,757,029 3700 LSE
      08:43:06 668.9 1060 AT 668.7 668.9 Buy
      		2,755,621 3699 LSE
      08:43:04 669.0 700 AT 669.0 669.1 Sell
      		2,754,561 3698 LSE
      08:43:03 669.2 986 AT 669.0 669.2 Buy
      		2,753,861 3697 LSE
      08:43:02 669.1 307 AT 669.0 669.1 Buy
      		2,752,875 3696 LSE
      08:42:57 669.0 1172 AT 668.9 669.0 Buy
      		2,752,568 3695 LSE
      08:42:57 669.0 824 AT 668.9 669.0 Buy
      		2,751,396 3694 LSE
      08:42:54 669.1 91 AT 669.0 669.1 Buy
      		2,750,572 3693 LSE
      08:42:54 669.1 672 AT 669.1 669.3 Sell
      		2,750,481 3692 LSE
      08:42:53 669.2 115 AT 669.1 669.2 Buy
      		2,749,809 3691 LSE
      08:42:53 669.2 245 AT 669.1 669.2 Buy
      		2,749,694 3690 LSE
      08:42:53 669.2 555 AT 669.2 669.4 Sell
      		2,749,449 3689 LSE
      08:42:52 669.2 268 AT 669.2 669.4 Sell
      		2,748,894 3688 LSE
      08:42:52 669.2 1074 AT 669.2 669.4 Sell
      		2,748,626 3687 LSE
      08:42:48 669.3 645 AT 669.2 669.3 Buy
      		2,747,552 3686 LSE
      08:42:48 669.3 428 AT 669.2 669.3 Buy
      		2,746,907 3685 LSE
      08:42:48 669.3 1120 AT 669.3 669.4 Sell
      		2,746,479 3684 LSE
      08:42:46 669.4 1074 AT 669.4 669.6 Sell
      		2,745,359 3683 LSE
      08:42:43 669.5 353 AT 669.3 669.5 Buy
      		2,744,285 3682 LSE
      08:42:43 669.5 124 AT 669.3 669.5 Buy
      		2,743,932 3681 LSE
      08:42:43 669.5 1996 AT 669.3 669.5 Buy
      		2,743,808 3680 LSE
      08:42:43 669.5 1153 AT 669.3 669.5 Buy
      		2,741,812 3679 LSE
      08:42:43 669.5 254 AT 669.5 669.6 Sell
      		2,740,659 3678 LSE
      08:42:35 669.8 684 AT 669.6 669.8 Buy
      		2,740,405 3677 LSE
      08:42:32 669.8 849 AT 669.6 669.8 Buy
      		2,739,721 3676 LSE
      08:42:28 669.6 555 AT 669.6 669.7 Sell
      		2,738,872 3675 LSE
      08:42:26 669.7 663 AT 669.7 669.9 Sell
      		2,738,317 3674 LSE
      08:42:20 669.8 1130 AT 669.7 669.8 Buy
      		2,737,654 3673 LSE
      08:42:20 669.8 157 AT 669.7 669.8 Buy
      		2,736,524 3672 LSE
      08:42:20 669.8 841 AT 669.6 669.8 Buy
      		2,736,367 3671 LSE
      08:42:20 669.8 1559 AT 669.6 669.8 Buy
      		2,735,526 3670 LSE
      08:42:17 669.8 684 AT 669.6 669.8 Buy
      		2,733,967 3669 LSE
      08:42:17 669.8 555 AT 669.8 669.9 Sell
      		2,733,283 3668 LSE
      08:42:17 669.9 270 AT 669.8 669.9 Buy
      		2,732,728 3667 LSE
      08:42:15 669.9 673 AT 669.9 670.0 Sell
      		2,732,458 3666 LSE
      08:42:15 670.0 288 AT 669.8 670.0 Buy
      		2,731,785 3665 LSE
      08:42:15 670.0 485 AT 669.8 670.0 Buy
      		2,731,497 3664 LSE
      08:41:48 669.7 630 AT 669.6 669.7 Buy
      		2,731,012 3663 LSE
      08:41:42 669.6 555 AT 669.6 669.8 Sell
      		2,730,382 3662 LSE
      08:41:42 669.6 671 AT 669.6 669.8 Sell
      		2,729,827 3661 LSE
      08:41:35 669.7 564 AT 669.7 669.9 Sell
      		2,729,156 3660 LSE
      08:41:27 670.0 1074 AT 669.8 670.0 Buy
      		2,728,592 3659 LSE
      08:41:26 669.9 1741 AT 669.8 669.9 Buy
      		2,727,518 3658 LSE
      08:41:19 669.7 1600 AT 669.6 669.7 Buy
      		2,725,777 3657 LSE
      08:41:19 669.7 1074 AT 669.6 669.7 Buy
      		2,724,177 3656 LSE
      08:41:18 669.7 555 AT 669.7 669.8 Sell
      		2,723,103 3655 LSE
      08:41:18 669.7 620 AT 669.7 669.8 Sell
      		2,722,548 3654 LSE
      08:41:18 669.8 749 AT 669.6 669.8 Buy
      		2,721,928 3653 LSE
      08:41:18 669.7 3100 AT 669.5 669.7 Buy
      		2,721,179 3652 LSE
      08:41:18 669.7 1000 AT 669.5 669.7 Buy
      		2,718,079 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F15467
      Vontobel Financial Produ...
      TSXV
      KMC.H
      KMT Hansa
      NASDAQ
      FDEF
      First Defiance Financial
      Delayed Upgrade Clock