ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,462.38
      0.72%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,830.28
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:56 669.1 37 AT 669.1 669.2 Sell
      		5,484,141 6801 LSE
      11:04:56 669.1 459 AT 669.1 669.2 Sell
      		5,484,104 6800 LSE
      11:04:53 669.1 428 AT 669.0 669.1 Buy
      		5,483,645 6799 LSE
      11:04:53 669.1 472 AT 669.0 669.1 Buy
      		5,483,217 6798 LSE
      11:04:53 669.1 472 AT 669.1 669.2 Sell
      		5,482,745 6797 LSE
      11:04:53 669.1 471 AT 669.1 669.2 Sell
      		5,482,273 6796 LSE
      11:04:53 669.1 426 AT 669.1 669.2 Sell
      		5,481,802 6795 LSE
      11:04:46 669.0 453 AT 669.0 669.1 Sell
      		5,481,376 6794 LSE
      11:04:45 669.0 606 AT 669.0 669.1 Sell
      		5,480,923 6793 LSE
      11:04:45 669.0 443 AT 669.0 669.1 Sell
      		5,480,317 6792 LSE
      11:04:45 669.0 401 AT 669.0 669.1 Sell
      		5,479,874 6791 LSE
      11:04:45 669.0 442 AT 669.0 669.1 Sell
      		5,479,473 6790 LSE
      11:04:45 669.0 429 AT 668.9 669.0 Buy
      		5,479,031 6789 LSE
      11:04:42 669.0 455 AT 669.0 669.1 Sell
      		5,478,602 6788 LSE
      11:04:37 669.0 37 AT 668.9 669.0 Buy
      		5,478,147 6787 LSE
      11:04:37 669.0 376 AT 668.9 669.0 Buy
      		5,478,110 6786 LSE
      11:04:34 668.9 473 AT 668.9 669.0 Sell
      		5,477,734 6785 LSE
      11:04:34 668.9 475 AT 668.9 669.0 Sell
      		5,477,261 6784 LSE
      11:04:29 668.9 492 AT 668.9 669.0 Sell
      		5,476,786 6783 LSE
      11:04:27 668.9 484 AT 668.9 669.0 Sell
      		5,476,294 6782 LSE
      11:04:20 668.8 584 AT 668.8 668.9 Sell
      		5,475,810 6781 LSE
      11:04:15 668.9 538 AT 668.9 669.0 Sell
      		5,475,226 6780 LSE
      11:04:13 669.0 1 O 668.8 668.9 Buy
      		5,474,688 6779 LSE
      11:04:08 668.9 900 AT 668.9 669.0 Sell
      		5,474,687 6778 LSE
      11:04:06 669.0 58 AT 669.0 669.1 Sell
      		5,473,787 6777 LSE
      11:04:04 669.0 116 AT 669.0 669.1 Sell
      		5,473,729 6776 LSE
      11:04:04 669.0 676 AT 669.0 669.1 Sell
      		5,473,613 6775 LSE
      11:04:04 669.0 123 AT 669.0 669.1 Sell
      		5,472,937 6774 LSE
      11:04:04 669.0 339 AT 669.0 669.1 Sell
      		5,472,814 6773 LSE
      11:04:01 669.1 387 AT 669.1 669.2 Sell
      		5,472,475 6772 LSE
      11:04:01 669.1 234 AT 669.1 669.2 Sell
      		5,472,088 6771 LSE
      11:03:58 669.1 574 AT 669.1 669.2 Sell
      		5,471,854 6770 LSE
      11:03:56 669.1 512 AT 669.1 669.2 Sell
      		5,471,280 6769 LSE
      11:03:56 669.1 512 AT 669.1 669.2 Sell
      		5,470,768 6768 LSE
      11:03:56 669.09 880 O 669.0 669.2 Sell
      		5,470,256 6767 LSE
      11:03:56 669.1 485 AT 669.1 669.2 Sell
      		5,469,376 6766 LSE
      11:03:56 669.1 482 AT 669.1 669.2 Sell
      		5,468,891 6765 LSE
      11:03:51 669.1 334 AT 669.1 669.2 Sell
      		5,468,409 6764 LSE
      11:03:51 669.1 580 AT 669.0 669.1 Buy
      		5,468,075 6763 LSE
      11:03:51 669.1 219 AT 669.0 669.1 Buy
      		5,467,495 6762 LSE
      11:03:51 669.1 1003 AT 669.0 669.1 Buy
      		5,467,276 6761 LSE
      11:03:48 669.1 6 O 669.0 669.1 Buy
      		5,466,273 6760 LSE
      11:03:47 669.0 1212 AT 668.9 669.0 Buy
      		5,466,267 6759 LSE
      11:03:47 669.0 2 O 668.9 669.0 Buy
      		5,465,055 6758 LSE
      11:03:45 668.9 185 AT 668.9 669.0 Sell
      		5,465,053 6757 LSE
      11:03:40 668.9 220 AT 668.9 669.0 Sell
      		5,464,868 6756 LSE
      11:03:39 669.0 982 AT 669.0 669.1 Sell
      		5,464,648 6755 LSE
      11:03:39 669.0 477 AT 669.0 669.1 Sell
      		5,463,666 6754 LSE
      11:03:39 669.0 305 AT 669.0 669.1 Sell
      		5,463,189 6753 LSE
      11:03:35 669.1 322 AT 669.1 669.2 Sell
      		5,462,884 6752 LSE
      11:03:35 669.1 1397 AT 669.1 669.3 Sell
      		5,462,562 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      CATC
      Cambridge Bancorporation
      Delayed Upgrade Clock