ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.77
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (10:22-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:22 668.8 1118 AT 668.7 668.8 Buy
      		4,751,509 5851 LSE
      10:22:12 668.7 868 AT 668.7 668.8 Sell
      		4,750,391 5850 LSE
      10:22:12 668.7 495 AT 668.6 668.7 Buy
      		4,749,523 5849 LSE
      10:22:12 668.7 605 AT 668.6 668.7 Buy
      		4,749,028 5848 LSE
      10:22:12 668.7 566 AT 668.6 668.7 Buy
      		4,748,423 5847 LSE
      10:22:11 668.6 750 AT 668.5 668.6 Buy
      		4,747,857 5846 LSE
      10:22:05 668.5 686 AT 668.4 668.5 Buy
      		4,747,107 5845 LSE
      10:22:05 668.5 12 AT 668.4 668.5 Buy
      		4,746,421 5844 LSE
      10:21:56 668.5 29 AT 668.5 668.6 Sell
      		4,746,409 5843 LSE
      10:21:56 668.5 687 AT 668.5 668.6 Sell
      		4,746,380 5842 LSE
      10:21:43 668.5 743 AT 668.4 668.5 Buy
      		4,745,693 5841 LSE
      10:21:43 668.5 252 AT 668.4 668.5 Buy
      		4,744,950 5840 LSE
      10:21:39 668.5 5 O 668.4 668.5 Buy
      		4,744,698 5839 LSE
      10:21:33 668.5 585 AT 668.5 668.6 Sell
      		4,744,693 5838 LSE
      10:21:28 668.6 685 AT 668.6 668.7 Sell
      		4,744,108 5837 LSE
      10:21:28 668.6 717 AT 668.6 668.7 Sell
      		4,743,423 5836 LSE
      10:21:20 668.7 700 AT 668.7 668.8 Sell
      		4,742,706 5835 LSE
      10:21:20 668.7 2 AT 668.7 668.8 Sell
      		4,742,006 5834 LSE
      10:21:20 668.7 490 AT 668.7 668.8 Sell
      		4,742,004 5833 LSE
      10:21:20 668.7 100 AT 668.7 668.8 Sell
      		4,741,514 5832 LSE
      10:20:50 668.8 1 O 668.7 668.8 Buy
      		4,741,414 5831 LSE
      10:20:46 668.8 1345 AT 668.7 668.8 Buy
      		4,741,413 5830 LSE
      10:20:46 668.8 496 AT 668.8 668.9 Sell
      		4,740,068 5829 LSE
      10:20:46 668.9 2 AT 668.9 669.0 Sell
      		4,739,572 5828 LSE
      10:20:46 668.9 783 AT 668.9 669.0 Sell
      		4,739,570 5827 LSE
      10:20:41 669.0 1345 AT 668.9 669.0 Buy
      		4,738,787 5826 LSE
      10:20:41 669.0 876 AT 668.9 669.0 Buy
      		4,737,442 5825 LSE
      10:20:24 669.0 5 AT 669.0 669.1 Sell
      		4,736,566 5824 LSE
      10:20:24 669.0 585 AT 669.0 669.1 Sell
      		4,736,561 5823 LSE
      10:20:14 669.0 747 AT 668.9 669.0 Buy
      		4,735,976 5822 LSE
      10:20:12 669.0 671 AT 668.8 669.0 Buy
      		4,735,229 5821 LSE
      10:20:12 669.0 300 AT 668.8 669.0 Buy
      		4,734,558 5820 LSE
      10:20:12 669.0 141 AT 669.0 669.1 Sell
      		4,734,258 5819 LSE
      10:20:12 669.0 423 AT 669.0 669.1 Sell
      		4,734,117 5818 LSE
      10:19:58 669.0 401 AT 668.9 669.0 Buy
      		4,733,694 5817 LSE
      10:19:58 669.0 799 AT 668.9 669.0 Buy
      		4,733,293 5816 LSE
      10:19:58 669.0 1200 AT 668.9 669.0 Buy
      		4,732,494 5815 LSE
      10:19:58 669.0 1345 AT 669.0 669.2 Sell
      		4,731,294 5814 LSE
      10:19:58 669.0 594 AT 669.0 669.2 Sell
      		4,729,949 5813 LSE
      10:19:58 669.0 420 AT 669.0 669.2 Sell
      		4,729,355 5812 LSE
      10:19:58 669.0 1008 AT 668.9 669.0 Buy
      		4,728,935 5811 LSE
      10:19:58 669.0 1392 AT 668.9 669.0 Buy
      		4,727,927 5810 LSE
      10:19:58 669.0 1200 AT 668.9 669.0 Buy
      		4,726,535 5809 LSE
      10:19:58 669.0 1345 AT 669.0 669.1 Sell
      		4,725,335 5808 LSE
      10:19:58 669.0 415 AT 669.0 669.2 Sell
      		4,723,990 5807 LSE
      10:19:58 669.0 1113 AT 669.0 669.2 Sell
      		4,723,575 5806 LSE
      10:19:58 669.0 1290 AT 669.0 669.2 Sell
      		4,722,462 5805 LSE
      10:19:58 669.0 829 AT 669.0 669.2 Sell
      		4,721,172 5804 LSE
      10:19:58 669.0 356 AT 669.0 669.2 Sell
      		4,720,343 5803 LSE
      10:19:58 669.0 1345 AT 669.0 669.2 Sell
      		4,719,987 5802 LSE
      10:19:58 669.1 1345 AT 669.1 669.2 Sell
      		4,718,642 5801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BN.PR.K
      Brookfield
      Delayed Upgrade Clock