ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,463.00
      0.72%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,837.36
      3.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (09:43-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:56 669.3 585 AT 669.3 669.4 Sell
      		4,015,850 5001 LSE
      09:43:51 669.366 35 O 669.3 669.4 Buy
      		4,015,265 5000 LSE
      09:43:43 669.3 673 AT 669.3 669.4 Sell
      		4,015,230 4999 LSE
      09:43:37 669.4 17 AT 669.3 669.4 Buy
      		4,014,557 4998 LSE
      09:43:36 669.3 900 AT 669.3 669.4 Sell
      		4,014,540 4997 LSE
      09:43:36 669.3 848 AT 669.2 669.3 Buy
      		4,013,640 4996 LSE
      09:43:36 669.3 217 AT 669.2 669.3 Buy
      		4,012,792 4995 LSE
      09:43:22 669.2 1305 AT 669.2 669.3 Sell
      		4,012,575 4994 LSE
      09:43:22 669.2 622 AT 669.2 669.3 Sell
      		4,011,270 4993 LSE
      09:43:22 669.2 323 AT 669.2 669.3 Sell
      		4,010,648 4992 LSE
      09:43:09 669.2 187 AT 669.2 669.3 Sell
      		4,010,325 4991 LSE
      09:43:09 669.2 420 AT 669.2 669.3 Sell
      		4,010,138 4990 LSE
      09:43:09 669.2 626 AT 669.2 669.4 Sell
      		4,009,718 4989 LSE
      09:43:03 669.3 580 AT 669.2 669.3 Buy
      		4,009,092 4988 LSE
      09:43:03 669.3 631 AT 669.2 669.3 Buy
      		4,008,512 4987 LSE
      09:43:03 669.3 1074 AT 669.2 669.3 Buy
      		4,007,881 4986 LSE
      09:42:50 669.1 894 AT 669.1 669.3 Sell
      		4,006,807 4985 LSE
      09:42:50 669.1 314 AT 669.1 669.3 Sell
      		4,005,913 4984 LSE
      09:42:50 669.1 441 AT 669.1 669.3 Sell
      		4,005,599 4983 LSE
      09:42:45 669.3 529 AT 669.3 669.4 Sell
      		4,005,158 4982 LSE
      09:42:45 669.3 471 AT 669.3 669.4 Sell
      		4,004,629 4981 LSE
      09:42:45 669.3 608 AT 669.2 669.3 Buy
      		4,004,158 4980 LSE
      09:42:45 669.3 1074 AT 669.2 669.3 Buy
      		4,003,550 4979 LSE
      09:42:41 669.2 500 AT 669.1 669.2 Buy
      		4,002,476 4978 LSE
      09:42:41 669.1 190 AT 669.1 669.2 Sell
      		4,001,976 4977 LSE
      09:42:41 669.1 310 AT 669.1 669.2 Sell
      		4,001,786 4976 LSE
      09:42:41 669.1 152 AT 669.1 669.3 Sell
      		4,001,476 4975 LSE
      09:42:41 669.1 348 AT 669.1 669.3 Sell
      		4,001,324 4974 LSE
      09:42:41 669.1 500 AT 669.1 669.2 Sell
      		4,000,976 4973 LSE
      09:42:41 669.1 226 AT 669.1 669.2 Sell
      		4,000,476 4972 LSE
      09:42:41 669.1 274 AT 669.1 669.2 Sell
      		4,000,250 4971 LSE
      09:42:41 669.2 131 AT 669.2 669.3 Sell
      		3,999,976 4970 LSE
      09:42:41 669.2 500 AT 669.2 669.3 Sell
      		3,999,845 4969 LSE
      09:42:40 669.3 1074 AT 669.2 669.3 Buy
      		3,999,345 4968 LSE
      09:42:40 669.2 609 AT 669.1 669.2 Buy
      		3,998,271 4967 LSE
      09:42:32 669.1 260 AT 669.1 669.2 Sell
      		3,997,662 4966 LSE
      09:42:31 669.1 22 AT 669.1 669.2 Sell
      		3,997,402 4965 LSE
      09:42:29 669.1 320 AT 669.0 669.1 Buy
      		3,997,380 4964 LSE
      09:42:25 669.1 407 AT 669.0 669.1 Buy
      		3,997,060 4963 LSE
      09:42:21 668.9 211 AT 668.9 669.0 Sell
      		3,996,653 4962 LSE
      09:42:18 669.0 270 AT 669.0 669.1 Sell
      		3,996,442 4961 LSE
      09:42:18 669.0 98 AT 669.0 669.1 Sell
      		3,996,172 4960 LSE
      09:42:18 669.0 459 AT 669.0 669.1 Sell
      		3,996,074 4959 LSE
      09:42:18 669.0 493 AT 669.0 669.1 Sell
      		3,995,615 4958 LSE
      09:42:18 669.0 698 AT 669.0 669.1 Sell
      		3,995,122 4957 LSE
      09:42:18 669.0 850 AT 669.0 669.1 Sell
      		3,994,424 4956 LSE
      09:42:02 668.9 415 AT 668.8 668.9 Buy
      		3,993,574 4955 LSE
      09:42:02 668.9 420 AT 668.8 668.9 Buy
      		3,993,159 4954 LSE
      09:42:02 668.9 239 AT 668.8 668.9 Buy
      		3,992,739 4953 LSE
      09:42:02 668.9 601 AT 668.8 668.9 Buy
      		3,992,500 4952 LSE
      09:42:01 668.945 525 O 668.8 668.9 Buy
      		3,991,899 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock