ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,495.20
      0.90%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,788.08
      3.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:38-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:23 670.5 69 AT 670.4 670.5 Buy
      		2,378,469 3201 LSE
      08:38:23 670.5 72 AT 670.4 670.5 Buy
      		2,378,400 3200 LSE
      08:38:23 670.5 148 AT 670.4 670.5 Buy
      		2,378,328 3199 LSE
      08:38:23 670.5 111 AT 670.4 670.5 Buy
      		2,378,180 3198 LSE
      08:38:23 670.5 69 AT 670.4 670.5 Buy
      		2,378,069 3197 LSE
      08:38:23 670.5 72 AT 670.4 670.5 Buy
      		2,378,000 3196 LSE
      08:38:23 670.5 148 AT 670.4 670.5 Buy
      		2,377,928 3195 LSE
      08:38:23 670.5 111 AT 670.4 670.5 Buy
      		2,377,780 3194 LSE
      08:38:23 670.5 69 AT 670.4 670.5 Buy
      		2,377,669 3193 LSE
      08:38:23 670.5 72 AT 670.4 670.5 Buy
      		2,377,600 3192 LSE
      08:38:23 670.5 148 AT 670.4 670.5 Buy
      		2,377,528 3191 LSE
      08:38:23 670.5 19 AT 670.3 670.5 Buy
      		2,377,380 3190 LSE
      08:38:23 670.5 69 AT 670.3 670.5 Buy
      		2,377,361 3189 LSE
      08:38:23 670.5 179 AT 670.3 670.5 Buy
      		2,377,292 3188 LSE
      08:38:23 670.4 1074 AT 670.4 670.6 Sell
      		2,377,113 3187 LSE
      08:38:23 670.5 221 AT 670.5 670.6 Sell
      		2,376,039 3186 LSE
      08:38:23 670.5 179 AT 670.3 670.5 Buy
      		2,375,818 3185 LSE
      08:38:23 670.5 400 AT 670.3 670.5 Buy
      		2,375,639 3184 LSE
      08:38:23 670.5 400 AT 670.3 670.5 Buy
      		2,375,239 3183 LSE
      08:38:23 670.5 400 AT 670.3 670.5 Buy
      		2,374,839 3182 LSE
      08:38:23 670.4 1074 AT 670.4 670.6 Sell
      		2,374,439 3181 LSE
      08:38:23 670.5 240 AT 670.3 670.5 Buy
      		2,373,365 3180 LSE
      08:38:23 670.5 160 AT 670.3 670.5 Buy
      		2,373,125 3179 LSE
      08:38:23 670.5 160 AT 670.5 670.6 Sell
      		2,372,965 3178 LSE
      08:38:23 670.5 93 AT 670.3 670.5 Buy
      		2,372,805 3177 LSE
      08:38:23 670.5 79 AT 670.3 670.5 Buy
      		2,372,712 3176 LSE
      08:38:23 670.5 47 AT 670.3 670.5 Buy
      		2,372,633 3175 LSE
      08:38:23 670.5 274 AT 670.3 670.5 Buy
      		2,372,586 3174 LSE
      08:38:23 670.5 79 AT 670.3 670.5 Buy
      		2,372,312 3173 LSE
      08:38:23 670.5 321 AT 670.3 670.5 Buy
      		2,372,233 3172 LSE
      08:38:23 670.5 79 AT 670.3 670.5 Buy
      		2,371,912 3171 LSE
      08:38:23 670.5 321 AT 670.3 670.5 Buy
      		2,371,833 3170 LSE
      08:38:23 670.5 79 AT 670.3 670.5 Buy
      		2,371,512 3169 LSE
      08:38:23 670.5 400 AT 670.3 670.5 Buy
      		2,371,433 3168 LSE
      08:38:23 670.5 400 AT 670.4 670.5 Buy
      		2,371,033 3167 LSE
      08:38:23 670.5 400 AT 670.4 670.5 Buy
      		2,370,633 3166 LSE
      08:38:23 670.5 160 AT 670.4 670.5 Buy
      		2,370,233 3165 LSE
      08:38:23 670.5 1161 AT 670.5 670.7 Sell
      		2,370,073 3164 LSE
      08:38:23 670.5 1123 AT 670.5 670.7 Sell
      		2,368,912 3163 LSE
      08:38:23 670.5 160 AT 670.5 670.7 Sell
      		2,367,789 3162 LSE
      08:38:23 670.6 1152 AT 670.6 670.8 Sell
      		2,367,629 3161 LSE
      08:38:23 670.6 1538 AT 670.6 670.8 Sell
      		2,366,477 3160 LSE
      08:38:23 670.6 1090 AT 670.6 670.8 Sell
      		2,364,939 3159 LSE
      08:38:23 670.7 921 AT 670.7 670.9 Sell
      		2,363,849 3158 LSE
      08:38:13 670.7 910 AT 670.6 670.7 Buy
      		2,362,928 3157 LSE
      08:38:13 670.7 1074 AT 670.6 670.7 Buy
      		2,362,018 3156 LSE
      08:38:13 670.7 800 AT 670.6 670.7 Buy
      		2,360,944 3155 LSE
      08:38:13 670.7 1465 AT 670.7 670.9 Sell
      		2,360,144 3154 LSE
      08:38:13 670.8 1130 AT 670.8 670.9 Sell
      		2,358,679 3153 LSE
      08:38:13 670.8 267 AT 670.8 670.9 Sell
      		2,357,549 3152 LSE
      08:38:13 670.8 250 AT 670.8 670.9 Sell
      		2,357,282 3151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      RSGL
      Am Rus1000grwth
      LSE
      ESJS
      Ivz Japan Esg
      Delayed Upgrade Clock