ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.60
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,778.08
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:57-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:09 668.8 1302 AT 668.7 668.8 Buy
      		5,338,614 6451 LSE
      10:57:09 668.8 463 AT 668.7 668.8 Buy
      		5,337,312 6450 LSE
      10:57:09 668.8 1345 AT 668.7 668.8 Buy
      		5,336,849 6449 LSE
      10:57:09 668.8 1000 AT 668.7 668.8 Buy
      		5,335,504 6448 LSE
      10:57:06 668.8 663 AT 668.8 668.9 Sell
      		5,334,504 6447 LSE
      10:57:06 668.8 667 AT 668.8 668.9 Sell
      		5,333,841 6446 LSE
      10:56:59 668.8 626 AT 668.8 668.9 Sell
      		5,333,174 6445 LSE
      10:56:32 668.8 127 AT 668.8 668.9 Sell
      		5,332,548 6444 LSE
      10:56:32 668.8 596 AT 668.8 668.9 Sell
      		5,332,421 6443 LSE
      10:56:32 668.8 509 AT 668.8 668.9 Sell
      		5,331,825 6442 LSE
      10:56:24 668.7 576 AT 668.7 668.8 Sell
      		5,331,316 6441 LSE
      10:56:24 668.7 421 AT 668.7 668.8 Sell
      		5,330,740 6440 LSE
      10:56:24 668.7 723 AT 668.7 668.8 Sell
      		5,330,319 6439 LSE
      10:56:24 668.7 585 AT 668.7 668.8 Sell
      		5,329,596 6438 LSE
      10:56:22 668.7 585 AT 668.7 668.8 Sell
      		5,329,011 6437 LSE
      10:56:18 668.7 593 AT 668.7 668.8 Sell
      		5,328,426 6436 LSE
      10:56:15 668.754 2 O 668.7 668.8 Buy
      		5,327,833 6435 LSE
      10:56:12 668.7 595 AT 668.7 668.8 Sell
      		5,327,831 6434 LSE
      10:54:57 668.7 790 AT 668.7 668.8 Sell
      		5,327,236 6433 LSE
      10:54:57 668.7 277 AT 668.7 668.8 Sell
      		5,326,446 6432 LSE
      10:54:57 668.7 900 AT 668.7 668.8 Sell
      		5,326,169 6431 LSE
      10:54:57 668.8 305 AT 668.8 668.9 Sell
      		5,325,269 6430 LSE
      10:54:57 668.8 620 AT 668.8 668.9 Sell
      		5,324,964 6429 LSE
      10:54:57 668.8 620 AT 668.8 668.9 Sell
      		5,324,344 6428 LSE
      10:54:37 668.854 109 O 668.8 669.0 Sell
      		5,323,724 6427 LSE
      10:54:32 668.9 585 AT 668.9 669.0 Sell
      		5,323,615 6426 LSE
      10:54:30 669.0 502 AT 668.9 669.0 Buy
      		5,323,030 6425 LSE
      10:54:29 669.0 48 AT 668.8 669.0 Buy
      		5,322,528 6424 LSE
      10:54:29 669.0 454 AT 668.8 669.0 Buy
      		5,322,480 6423 LSE
      10:54:23 668.9 183 AT 668.8 668.9 Buy
      		5,322,026 6422 LSE
      10:54:23 668.9 1376 AT 668.9 669.0 Sell
      		5,321,843 6421 LSE
      10:54:23 668.9 550 AT 668.8 668.9 Buy
      		5,320,467 6420 LSE
      10:54:23 668.9 1061 AT 668.8 668.9 Buy
      		5,319,917 6419 LSE
      10:54:23 668.9 578 AT 668.8 668.9 Buy
      		5,318,856 6418 LSE
      10:54:23 668.9 414 AT 668.8 668.9 Buy
      		5,318,278 6417 LSE
      10:54:23 668.9 407 AT 668.8 668.9 Buy
      		5,317,864 6416 LSE
      10:54:17 668.8 475 AT 668.8 668.9 Sell
      		5,317,457 6415 LSE
      10:54:15 668.8 1000 AT 668.8 668.9 Sell
      		5,316,982 6414 LSE
      10:54:15 668.8 1200 AT 668.8 668.9 Sell
      		5,315,982 6413 LSE
      10:54:15 668.8 466 AT 668.7 668.8 Buy
      		5,314,782 6412 LSE
      10:54:15 668.8 453 AT 668.7 668.8 Buy
      		5,314,316 6411 LSE
      10:54:15 668.8 1345 AT 668.7 668.8 Buy
      		5,313,863 6410 LSE
      10:54:15 668.8 95 AT 668.7 668.8 Buy
      		5,312,518 6409 LSE
      10:54:09 668.8 458 AT 668.7 668.8 Buy
      		5,312,423 6408 LSE
      10:54:08 668.8 684 AT 668.7 668.8 Buy
      		5,311,965 6407 LSE
      10:54:08 668.8 1237 AT 668.7 668.8 Buy
      		5,311,281 6406 LSE
      10:54:04 668.8 1073 AT 668.7 668.8 Buy
      		5,310,044 6405 LSE
      10:54:04 668.8 398 AT 668.7 668.8 Buy
      		5,308,971 6404 LSE
      10:54:04 668.8 1785 AT 668.7 668.8 Buy
      		5,308,573 6403 LSE
      10:53:52 668.7 1345 AT 668.6 668.7 Buy
      		5,306,788 6402 LSE
      10:53:52 668.7 578 AT 668.7 668.8 Sell
      		5,305,443 6401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      TSX
      TD.PF.D
      Toronto Dominion Bank
      Delayed Upgrade Clock