ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,462.38
      0.72%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,830.28
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (08:53-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:46 667.7 324 AT 667.6 667.7 Buy
      		3,088,630 4101 LSE
      08:53:46 667.7 129 AT 667.6 667.7 Buy
      		3,088,306 4100 LSE
      08:53:46 667.7 246 AT 667.6 667.7 Buy
      		3,088,177 4099 LSE
      08:53:43 667.8 852 AT 667.6 667.8 Buy
      		3,087,931 4098 LSE
      08:53:43 667.8 621 AT 667.6 667.8 Buy
      		3,087,079 4097 LSE
      08:53:43 667.7 1074 AT 667.7 667.8 Sell
      		3,086,458 4096 LSE
      08:53:43 667.7 1092 AT 667.6 667.7 Buy
      		3,085,384 4095 LSE
      08:53:43 667.7 852 AT 667.6 667.7 Buy
      		3,084,292 4094 LSE
      08:53:43 667.7 698 AT 667.6 667.7 Buy
      		3,083,440 4093 LSE
      08:53:43 667.7 662 AT 667.6 667.7 Buy
      		3,082,742 4092 LSE
      08:53:42 667.654 2233 O 667.5 667.7 Buy
      		3,082,080 4091 LSE
      08:53:42 667.59 1500 O 667.5 667.7 Sell
      		3,079,847 4090 LSE
      08:53:40 667.626 1000 O 667.5 667.7 Buy
      		3,078,347 4089 LSE
      08:53:37 667.7 1120 AT 667.7 667.9 Sell
      		3,077,347 4088 LSE
      08:53:37 667.7 1074 AT 667.7 667.9 Sell
      		3,076,227 4087 LSE
      08:53:37 667.8 400 AT 667.8 667.9 Sell
      		3,075,153 4086 LSE
      08:53:37 667.8 328 AT 667.8 667.9 Sell
      		3,074,753 4085 LSE
      08:53:37 667.7 137 AT 667.6 667.7 Buy
      		3,074,425 4084 LSE
      08:53:37 667.7 737 AT 667.6 667.7 Buy
      		3,074,288 4083 LSE
      08:53:37 667.7 877 AT 667.6 667.7 Buy
      		3,073,551 4082 LSE
      08:53:37 667.7 647 AT 667.6 667.7 Buy
      		3,072,674 4081 LSE
      08:53:37 667.7 14 AT 667.6 667.7 Buy
      		3,072,027 4080 LSE
      08:53:37 667.7 1510 AT 667.6 667.7 Buy
      		3,072,013 4079 LSE
      08:53:37 667.7 890 AT 667.6 667.7 Buy
      		3,070,503 4078 LSE
      08:53:37 667.7 890 AT 667.6 667.7 Buy
      		3,069,613 4077 LSE
      08:53:37 667.7 1846 AT 667.6 667.8
      		3,068,723 4076 LSE
      08:53:37 667.7 890 AT 667.6 667.7 Buy
      		3,066,877 4075 LSE
      08:53:37 667.7 2400 AT 667.6 667.7 Buy
      		3,065,987 4074 LSE
      08:53:37 667.7 637 AT 667.6 667.7 Buy
      		3,063,587 4073 LSE
      08:53:37 667.7 2099 AT 667.6 667.7 Buy
      		3,062,950 4072 LSE
      08:53:37 667.7 507 AT 667.5 667.7 Buy
      		3,060,851 4071 LSE
      08:53:18 667.7 20 O 667.5 667.7 Buy
      		3,060,344 4070 LSE
      08:53:17 667.6 1109 AT 667.4 667.6 Buy
      		3,060,324 4069 LSE
      08:53:17 667.6 673 AT 667.4 667.6 Buy
      		3,059,215 4068 LSE
      08:53:10 667.4 580 AT 667.1 667.4 Buy
      		3,058,542 4067 LSE
      08:53:10 667.4 1137 AT 667.1 667.4 Buy
      		3,057,962 4066 LSE
      08:53:10 667.4 1074 AT 667.1 667.4 Buy
      		3,056,825 4065 LSE
      08:53:10 667.4 643 AT 667.1 667.4 Buy
      		3,055,751 4064 LSE
      08:53:08 667.4 80 O 667.1 667.4 Buy
      		3,055,108 4063 LSE
      08:53:04 667.0 700 AT 667.0 667.1 Sell
      		3,055,028 4062 LSE
      08:53:04 667.0 650 AT 666.9 667.0 Buy
      		3,054,328 4061 LSE
      08:53:04 667.0 731 AT 666.9 667.0 Buy
      		3,053,678 4060 LSE
      08:53:04 667.0 684 AT 666.8 667.0 Buy
      		3,052,947 4059 LSE
      08:53:03 667.0 1120 AT 666.8 667.0 Buy
      		3,052,263 4058 LSE
      08:53:03 667.0 648 AT 666.8 667.0 Buy
      		3,051,143 4057 LSE
      08:53:03 667.0 1461 AT 666.8 667.0 Buy
      		3,050,495 4056 LSE
      08:53:03 667.0 1074 AT 666.8 667.0 Buy
      		3,049,034 4055 LSE
      08:52:59 667.035 2000 O 666.8 667.0 Buy
      		3,047,960 4054 LSE
      08:52:58 666.9 608 AT 666.9 667.1 Sell
      		3,045,960 4053 LSE
      08:52:52 667.1 219 AT 666.9 667.1 Buy
      		3,045,352 4052 LSE
      08:52:52 667.1 651 AT 666.9 667.1 Buy
      		3,045,133 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      CATC
      Cambridge Bancorporation
      Delayed Upgrade Clock