ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,857.72
      3.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:47-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:19 671.6 914 AT 671.6 671.8 Sell
      		365,599 451 LSE
      03:47:19 671.6 914 AT 671.6 671.8 Sell
      		364,685 450 LSE
      03:47:19 671.6 174 AT 671.6 671.8 Sell
      		363,771 449 LSE
      03:47:19 671.6 421 AT 671.6 671.8 Sell
      		363,597 448 LSE
      03:47:19 671.6 493 AT 671.6 671.8 Sell
      		363,176 447 LSE
      03:47:19 671.6 1619 AT 671.5 671.8 Sell
      		362,683 446 LSE
      03:47:19 671.6 797 AT 671.5 671.6 Buy
      		361,064 445 LSE
      03:47:19 671.6 301 AT 671.5 671.6 Buy
      		360,267 444 LSE
      03:47:19 671.6 328 AT 671.5 671.6 Buy
      		359,966 443 LSE
      03:47:19 671.6 526 AT 671.5 671.7
      		359,638 442 LSE
      03:47:19 671.6 674 AT 671.5 671.6 Buy
      		359,112 441 LSE
      03:47:19 671.6 598 AT 671.5 671.6 Buy
      		358,438 440 LSE
      03:47:19 671.6 872 AT 671.5 671.7
      		357,840 439 LSE
      03:47:19 671.6 328 AT 671.5 671.6 Buy
      		356,968 438 LSE
      03:47:19 671.6 872 AT 671.5 671.6 Buy
      		356,640 437 LSE
      03:47:14 671.4 173 AT 671.4 671.6 Sell
      		355,768 436 LSE
      03:47:06 671.3 451 O 671.3 671.5 Sell
      		355,595 435 LSE
      03:47:06 671.3 510 O 671.3 671.5 Sell
      		355,144 434 LSE
      03:46:18 671.6 201 AT 671.6 671.7 Sell
      		354,634 433 LSE
      03:46:09 671.697 148 O 671.6 671.8 Sell
      		354,433 432 LSE
      03:45:50 671.7 1 O 671.5 671.7 Buy
      		354,285 431 LSE
      03:45:38 671.7 1 O 671.5 671.7 Buy
      		354,284 430 LSE
      03:45:37 671.667 14 O 671.5 671.7 Buy
      		354,283 429 LSE
      03:44:26 671.6 135 AT 671.6 671.7 Sell
      		354,269 428 LSE
      03:44:26 671.6 135 AT 671.6 671.7 Sell
      		354,134 427 LSE
      03:44:13 671.4 3 O 671.5 671.7 Sell
      		353,999 426 LSE
      03:44:08 671.6 61 O 671.5 671.7
      		353,996 425 LSE
      03:44:08 671.7 143 AT 671.7 671.8 Sell
      		353,935 424 LSE
      03:43:49 671.7 204 AT 671.7 671.9 Sell
      		353,792 423 LSE
      03:43:49 671.7 120 AT 671.6 671.8
      		353,588 422 LSE
      03:43:49 671.7 1424 AT 671.6 671.7 Buy
      		353,468 421 LSE
      03:43:49 671.7 54 AT 671.6 671.8
      		352,044 420 LSE
      03:43:49 671.7 1245 AT 671.6 671.7 Buy
      		351,990 419 LSE
      03:43:49 671.7 54 AT 671.6 671.7 Buy
      		350,745 418 LSE
      03:43:49 671.7 1200 AT 671.6 671.8
      		350,691 417 LSE
      03:43:49 671.7 54 AT 671.6 671.7 Buy
      		349,491 416 LSE
      03:43:49 671.7 1200 AT 671.6 671.7 Buy
      		349,437 415 LSE
      03:43:49 671.7 1200 AT 671.6 671.7 Buy
      		348,237 414 LSE
      03:43:37 671.4 2 O 671.5 671.7 Sell
      		347,037 413 LSE
      03:43:34 671.4 513 O 671.4 671.7 Sell
      		347,035 412 LSE
      03:43:34 671.4 462 O 671.4 671.7 Sell
      		346,522 411 LSE
      03:43:30 671.5 194 AT 671.5 671.6 Sell
      		346,060 410 LSE
      03:43:21 671.4 201 AT 671.4 671.5 Sell
      		345,866 409 LSE
      03:42:55 671.3 254 AT 671.3 671.4 Sell
      		345,665 408 LSE
      03:42:55 671.3 1955 AT 671.3 671.5 Sell
      		345,411 407 LSE
      03:42:55 671.3 163 AT 671.3 671.5 Sell
      		343,456 406 LSE
      03:42:55 671.3 94 AT 671.3 671.5 Sell
      		343,293 405 LSE
      03:42:45 671.5 287 AT 671.5 671.7 Sell
      		343,199 404 LSE
      03:42:07 671.3 448 O 671.3 671.5 Sell
      		342,912 403 LSE
      03:42:03 671.3 482 AT 671.3 671.5 Sell
      		342,464 402 LSE
      03:41:00 671.5 187 AT 671.5 671.7 Sell
      		341,982 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      ISIS
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock