ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,752.05
      2.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:41-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:00 671.5 187 AT 671.5 671.7 Sell
      		341,982 401 LSE
      03:40:53 671.6 411 AT 671.6 671.8 Sell
      		341,795 400 LSE
      03:40:53 671.7 489 AT 671.7 671.9 Sell
      		341,384 399 LSE
      03:40:53 671.9 99 AT 671.9 672.0 Sell
      		340,895 398 LSE
      03:40:53 671.9 545 AT 671.9 672.0 Sell
      		340,796 397 LSE
      03:40:53 671.9 582 AT 671.9 672.0 Sell
      		340,251 396 LSE
      03:40:39 671.9 84 AT 671.9 672.1 Sell
      		339,669 395 LSE
      03:40:39 671.9 914 AT 671.9 672.1 Sell
      		339,585 394 LSE
      03:40:39 671.9 202 AT 671.9 672.1 Sell
      		338,671 393 LSE
      03:40:39 672.0 463 AT 671.9 672.0 Buy
      		338,469 392 LSE
      03:40:32 671.9 328 AT 671.8 671.9 Buy
      		338,006 391 LSE
      03:40:16 671.8 384 AT 671.8 671.9 Sell
      		337,678 390 LSE
      03:40:16 671.8 291 AT 671.8 671.9 Sell
      		337,294 389 LSE
      03:40:06 671.7 742 AT 671.6 671.7 Buy
      		337,003 388 LSE
      03:40:06 671.7 1688 AT 671.6 671.7 Buy
      		336,261 387 LSE
      03:40:02 671.5 328 AT 671.5 671.7 Sell
      		334,573 386 LSE
      03:40:02 671.5 209 AT 671.4 671.5 Buy
      		334,245 385 LSE
      03:40:02 671.5 262 AT 671.3 671.5 Buy
      		334,036 384 LSE
      03:39:49 671.6 1 O 671.3 671.5 Buy
      		333,774 383 LSE
      03:39:22 671.4 458 AT 671.3 671.4 Buy
      		333,773 382 LSE
      03:39:19 671.4 2 O 671.2 671.4 Buy
      		333,315 381 LSE
      03:39:19 671.3 531 AT 671.3 671.4 Sell
      		333,313 380 LSE
      03:39:19 671.3 531 AT 671.3 671.4 Sell
      		332,782 379 LSE
      03:39:17 671.3 553 O 671.3 671.4 Sell
      		332,251 378 LSE
      03:39:10 671.3 1353 AT 671.2 671.3 Buy
      		331,698 377 LSE
      03:39:01 671.1 434 O 671.1 671.3 Sell
      		330,345 376 LSE
      03:38:58 671.2 1200 AT 671.2 671.3 Sell
      		329,911 375 LSE
      03:38:50 671.3 100 O 671.2 671.3 Buy
      		328,711 374 LSE
      03:38:50 671.3 1 O 671.2 671.3 Buy
      		328,611 373 LSE
      03:38:35 671.0 196 AT 671.0 671.2 Sell
      		328,610 372 LSE
      03:38:26 671.125 148 O 670.9 671.2 Buy
      		328,414 371 LSE
      03:38:06 670.9 558 O 670.9 671.2 Sell
      		328,266 370 LSE
      03:38:02 671.1 586 AT 671.1 671.2 Sell
      		327,708 369 LSE
      03:38:02 671.2 1 AT 671.2 671.4 Sell
      		327,122 368 LSE
      03:35:30 671.3 1649 AT 671.1 671.3 Buy
      		327,121 367 LSE
      03:35:30 671.3 914 AT 671.1 671.3 Buy
      		325,472 366 LSE
      03:35:30 671.3 550 AT 671.1 671.3 Buy
      		324,558 365 LSE
      03:35:30 671.1 873 AT 671.0 671.1 Buy
      		324,008 364 LSE
      03:35:30 671.011 739 O 671.0 671.1 Sell
      		323,135 363 LSE
      03:35:23 671.046 653 O 670.9 671.1 Buy
      		322,396 362 LSE
      03:35:19 671.0 217 AT 671.0 671.1 Sell
      		321,743 361 LSE
      03:35:12 671.211 250 O 671.1 671.3 Buy
      		321,526 360 LSE
      03:34:50 671.1 3 AT 671.1 671.4 Sell
      		321,276 359 LSE
      03:34:50 671.1 914 AT 671.1 671.4 Sell
      		321,273 358 LSE
      03:34:50 671.2 238 AT 671.2 671.4 Sell
      		320,359 357 LSE
      03:34:50 671.2 5 AT 671.2 671.4 Sell
      		320,121 356 LSE
      03:34:37 671.4 235 AT 671.4 671.6 Sell
      		320,116 355 LSE
      03:34:27 671.5 234 AT 671.5 671.7 Sell
      		319,881 354 LSE
      03:34:04 671.7 222 AT 671.7 671.9 Sell
      		319,647 353 LSE
      03:33:58 672.0 48 O 671.7 672.0 Buy
      		319,425 352 LSE
      03:33:50 671.9 1 O 671.7 671.9 Buy
      		319,377 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      CCC
      Computacenter
      COIN
      XAXEUR
      Artax
      NASDAQ
      TGLS
      Tecnoglass
      Delayed Upgrade Clock