ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,814.83
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:11-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:34 673.3 1 O 673.0 673.3 Buy
      		872,707 1151 LSE
      05:11:29 673.3 6 O 673.1 673.3 Buy
      		872,706 1150 LSE
      05:11:01 673.2 709 AT 673.2 673.3 Sell
      		872,700 1149 LSE
      05:10:08 673.3 400 AT 673.3 673.5 Sell
      		871,991 1148 LSE
      05:10:08 673.3 80 AT 673.2 673.3 Buy
      		871,591 1147 LSE
      05:10:08 673.3 80 AT 673.2 673.3 Buy
      		871,511 1146 LSE
      05:10:04 673.223 140 O 673.2 673.3 Sell
      		871,431 1145 LSE
      05:10:00 673.3 830 O 673.2 673.3 Buy
      		871,291 1144 LSE
      05:10:00 673.3 96 AT 673.2 673.3 Buy
      		870,461 1143 LSE
      05:10:00 673.3 32 AT 673.2 673.3 Buy
      		870,365 1142 LSE
      05:10:00 673.3 80 AT 673.3 673.4 Sell
      		870,333 1141 LSE
      05:10:00 673.3 160 AT 673.2 673.3 Buy
      		870,253 1140 LSE
      05:10:00 673.3 114 AT 673.2 673.3 Buy
      		870,093 1139 LSE
      05:10:00 673.3 160 AT 673.2 673.3 Buy
      		869,979 1138 LSE
      05:10:00 673.3 225 AT 673.2 673.3 Buy
      		869,819 1137 LSE
      05:10:00 673.3 225 AT 673.3 673.4 Sell
      		869,594 1136 LSE
      05:10:00 673.3 225 AT 673.2 673.3 Buy
      		869,369 1135 LSE
      05:10:00 673.3 225 AT 673.3 673.5 Sell
      		869,144 1134 LSE
      05:10:00 673.3 225 AT 673.3 673.5 Sell
      		868,919 1133 LSE
      05:10:00 673.3 225 AT 673.2 673.3 Buy
      		868,694 1132 LSE
      05:10:00 673.3 213 AT 673.2 673.3 Buy
      		868,469 1131 LSE
      05:10:00 673.3 135 AT 673.2 673.3 Buy
      		868,256 1130 LSE
      05:10:00 673.3 213 AT 673.3 673.4 Sell
      		868,121 1129 LSE
      05:10:00 673.3 6 AT 673.3 673.4 Sell
      		867,908 1128 LSE
      05:10:00 673.3 90 AT 673.3 673.4 Sell
      		867,902 1127 LSE
      05:10:00 673.3 70 AT 673.2 673.3 Buy
      		867,812 1126 LSE
      05:10:00 673.3 1 AT 673.2 673.3 Buy
      		867,742 1125 LSE
      05:10:00 673.3 64 AT 673.3 673.4 Sell
      		867,741 1124 LSE
      05:10:00 673.3 96 AT 673.3 673.4 Sell
      		867,677 1123 LSE
      05:10:00 673.3 64 AT 673.3 673.4 Sell
      		867,581 1122 LSE
      05:10:00 673.3 105 AT 673.3 673.4 Sell
      		867,517 1121 LSE
      05:10:00 673.3 70 AT 673.3 673.5 Sell
      		867,412 1120 LSE
      05:10:00 673.3 65 AT 673.3 673.5 Sell
      		867,342 1119 LSE
      05:10:00 673.3 96 AT 673.3 673.5 Sell
      		867,277 1118 LSE
      05:10:00 673.3 64 AT 673.3 673.5 Sell
      		867,181 1117 LSE
      05:10:00 673.4 426 AT 673.3 673.4 Buy
      		867,117 1116 LSE
      05:10:00 673.3 96 AT 673.2 673.3 Buy
      		866,691 1115 LSE
      05:10:00 673.3 64 AT 673.2 673.3 Buy
      		866,595 1114 LSE
      05:10:00 673.3 70 AT 673.2 673.3 Buy
      		866,531 1113 LSE
      05:10:00 673.3 65 AT 673.3 673.4 Sell
      		866,461 1112 LSE
      05:10:00 673.3 160 AT 673.3 673.4 Sell
      		866,396 1111 LSE
      05:10:00 673.3 225 AT 673.2 673.3 Buy
      		866,236 1110 LSE
      05:10:00 673.3 160 AT 673.2 673.3 Buy
      		866,011 1109 LSE
      05:10:00 673.3 15 AT 673.2 673.3 Buy
      		865,851 1108 LSE
      05:10:00 673.3 225 AT 673.3 673.4 Sell
      		865,836 1107 LSE
      05:10:00 673.3 160 AT 673.3 673.4 Sell
      		865,611 1106 LSE
      05:10:00 673.3 97 AT 673.2 673.3 Buy
      		865,451 1105 LSE
      05:10:00 673.3 63 AT 673.2 673.3 Buy
      		865,354 1104 LSE
      05:10:00 673.3 72 AT 673.3 673.4 Sell
      		865,291 1103 LSE
      05:10:00 673.3 153 AT 673.3 673.4 Sell
      		865,219 1102 LSE
      05:10:00 673.3 225 AT 673.2 673.3 Buy
      		865,066 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      USOTC
      CNCT
      China Teletech (CE)
      Delayed Upgrade Clock