ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.60
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,778.08
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:33 669.6 439 AT 669.5 669.6 Buy
      		5,925,576 7601 LSE
      11:26:33 669.6 950 AT 669.5 669.6 Buy
      		5,925,137 7600 LSE
      11:26:33 669.6 870 AT 669.5 669.6 Buy
      		5,924,187 7599 LSE
      11:26:33 669.6 980 AT 669.5 669.6 Buy
      		5,923,317 7598 LSE
      11:26:33 669.6 428 AT 669.5 669.6 Buy
      		5,922,337 7597 LSE
      11:26:33 669.6 1325 AT 669.5 669.6 Buy
      		5,921,909 7596 LSE
      11:26:33 669.6 408 AT 669.5 669.6 Buy
      		5,920,584 7595 LSE
      11:26:32 669.6 8 O 669.5 669.6 Buy
      		5,920,176 7594 LSE
      11:26:30 669.5 423 AT 669.5 669.6 Sell
      		5,920,168 7593 LSE
      11:26:30 669.5 1685 AT 669.5 669.6 Sell
      		5,919,745 7592 LSE
      11:26:30 669.5 428 AT 669.5 669.6 Sell
      		5,918,060 7591 LSE
      11:26:28 669.5 427 AT 669.5 669.6 Sell
      		5,917,632 7590 LSE
      11:26:28 669.5 1450 AT 669.5 669.6 Sell
      		5,917,205 7589 LSE
      11:26:28 669.5 903 AT 669.5 669.6 Sell
      		5,915,755 7588 LSE
      11:26:28 669.5 563 AT 669.5 669.6 Sell
      		5,914,852 7587 LSE
      11:26:28 669.5 152 AT 669.5 669.6 Sell
      		5,914,289 7586 LSE
      11:26:28 669.5 427 AT 669.5 669.6 Sell
      		5,914,137 7585 LSE
      11:26:28 669.5 819 AT 669.4 669.5 Buy
      		5,913,710 7584 LSE
      11:26:28 669.5 427 AT 669.4 669.5 Buy
      		5,912,891 7583 LSE
      11:26:28 669.5 1358 AT 669.4 669.5 Buy
      		5,912,464 7582 LSE
      11:26:28 669.5 219 AT 669.4 669.5 Buy
      		5,911,106 7581 LSE
      11:26:28 669.5 1343 AT 669.4 669.5 Buy
      		5,910,887 7580 LSE
      11:26:28 669.5 445 AT 669.4 669.5 Buy
      		5,909,544 7579 LSE
      11:26:28 669.5 433 AT 669.4 669.5 Buy
      		5,909,099 7578 LSE
      11:26:28 669.5 1200 AT 669.4 669.5 Buy
      		5,908,666 7577 LSE
      11:26:21 669.545 76 O 669.4 669.5 Buy
      		5,907,466 7576 LSE
      11:26:17 669.5 469 AT 669.5 669.6 Sell
      		5,907,390 7575 LSE
      11:26:17 669.5 469 AT 669.5 669.6 Sell
      		5,906,921 7574 LSE
      11:26:17 669.5 1685 AT 669.5 669.6 Sell
      		5,906,452 7573 LSE
      11:26:17 669.5 449 AT 669.5 669.6 Sell
      		5,904,767 7572 LSE
      11:26:14 669.6 12 O 669.5 669.6 Buy
      		5,904,318 7571 LSE
      11:26:09 669.5 2456 O 669.5 669.6 Sell
      		5,904,306 7570 LSE
      11:26:09 669.5 800 AT 669.5 669.6 Sell
      		5,901,850 7569 LSE
      11:26:09 669.5 372 AT 669.5 669.6 Sell
      		5,901,050 7568 LSE
      11:26:09 669.5 1685 AT 669.5 669.6 Sell
      		5,900,678 7567 LSE
      11:26:09 669.5 443 AT 669.4 669.5 Buy
      		5,898,993 7566 LSE
      11:26:09 669.5 388 AT 669.4 669.5 Buy
      		5,898,550 7565 LSE
      11:26:08 669.5 393 AT 669.4 669.5 Buy
      		5,898,162 7564 LSE
      11:26:08 669.5 358 AT 669.4 669.6
      		5,897,769 7563 LSE
      11:26:08 669.5 35 AT 669.4 669.5 Buy
      		5,897,411 7562 LSE
      11:26:08 669.5 1234 AT 669.4 669.5 Buy
      		5,897,376 7561 LSE
      11:26:08 669.5 630 AT 669.4 669.6
      		5,896,142 7560 LSE
      11:26:08 669.5 1234 AT 669.4 669.5 Buy
      		5,895,512 7559 LSE
      11:26:08 669.5 405 AT 669.4 669.5 Buy
      		5,894,278 7558 LSE
      11:26:08 669.5 950 AT 669.4 669.5 Buy
      		5,893,873 7557 LSE
      11:26:08 669.5 1200 AT 669.4 669.5 Buy
      		5,892,923 7556 LSE
      11:26:07 669.4 337 AT 669.4 669.5 Sell
      		5,891,723 7555 LSE
      11:26:07 669.4 378 AT 669.4 669.5 Sell
      		5,891,386 7554 LSE
      11:26:07 669.4 378 AT 669.4 669.5 Sell
      		5,891,008 7553 LSE
      11:26:07 669.4 1546 AT 669.3 669.4 Buy
      		5,890,630 7552 LSE
      11:26:07 669.4 66 AT 669.3 669.4 Buy
      		5,889,084 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      TSX
      TD.PF.D
      Toronto Dominion Bank
      Delayed Upgrade Clock