ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (10:33-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:07 669.1 307 AT 669.1 669.2 Sell
      		4,854,554 6001 LSE
      10:33:01 669.1 259 AT 669.1 669.2 Sell
      		4,854,247 6000 LSE
      10:33:00 669.1 585 AT 669.1 669.2 Sell
      		4,853,988 5999 LSE
      10:32:58 669.1 926 AT 669.0 669.1 Buy
      		4,853,403 5998 LSE
      10:32:57 669.1 2 O 669.0 669.1 Buy
      		4,852,477 5997 LSE
      10:32:50 669.1 327 AT 669.1 669.2 Sell
      		4,852,475 5996 LSE
      10:32:50 669.1 79 AT 669.1 669.2 Sell
      		4,852,148 5995 LSE
      10:32:50 669.1 585 AT 669.1 669.2 Sell
      		4,852,069 5994 LSE
      10:32:24 669.1 298 AT 669.1 669.2 Sell
      		4,851,484 5993 LSE
      10:32:24 669.1 849 AT 669.1 669.2 Sell
      		4,851,186 5992 LSE
      10:32:22 669.2 904 AT 669.1 669.2 Buy
      		4,850,337 5991 LSE
      10:32:22 669.2 1345 AT 669.1 669.2 Buy
      		4,849,433 5990 LSE
      10:32:18 669.0 924 AT 668.9 669.0 Buy
      		4,848,088 5989 LSE
      10:32:18 669.0 684 AT 668.9 669.0 Buy
      		4,847,164 5988 LSE
      10:32:12 668.9 150 AT 668.9 669.0 Sell
      		4,846,480 5987 LSE
      10:32:12 668.9 1195 AT 668.9 669.0 Sell
      		4,846,330 5986 LSE
      10:32:12 668.9 274 AT 668.9 669.0 Sell
      		4,845,135 5985 LSE
      10:32:08 668.9 44 AT 668.9 669.0 Sell
      		4,844,861 5984 LSE
      10:32:01 668.8 655 AT 668.7 668.8 Buy
      		4,844,817 5983 LSE
      10:32:01 668.8 1345 AT 668.7 668.8 Buy
      		4,844,162 5982 LSE
      10:31:59 668.7 684 AT 668.6 668.7 Buy
      		4,842,817 5981 LSE
      10:31:40 668.6 365 AT 668.6 668.7 Sell
      		4,842,133 5980 LSE
      10:31:40 668.6 328 AT 668.6 668.8 Sell
      		4,841,768 5979 LSE
      10:31:40 668.6 706 AT 668.6 668.8 Sell
      		4,841,440 5978 LSE
      10:31:40 668.6 644 AT 668.6 668.8 Sell
      		4,840,734 5977 LSE
      10:31:32 668.7 350 AT 668.7 668.8 Sell
      		4,840,090 5976 LSE
      10:31:30 668.7 337 AT 668.7 668.8 Sell
      		4,839,740 5975 LSE
      10:31:27 668.7 329 AT 668.7 668.8 Sell
      		4,839,403 5974 LSE
      10:31:26 668.7 322 AT 668.7 668.8 Sell
      		4,839,074 5973 LSE
      10:31:26 668.7 1345 AT 668.7 668.8 Sell
      		4,838,752 5972 LSE
      10:31:26 668.7 732 AT 668.7 668.8 Sell
      		4,837,407 5971 LSE
      10:31:26 668.7 22 AT 668.7 668.8 Sell
      		4,836,675 5970 LSE
      10:31:26 668.8 523 AT 668.8 668.9 Sell
      		4,836,653 5969 LSE
      10:31:26 668.8 324 AT 668.8 668.9 Sell
      		4,836,130 5968 LSE
      10:31:25 668.9 1 O 668.7 668.9 Buy
      		4,835,806 5967 LSE
      10:31:20 668.7 34 O 668.7 668.8 Sell
      		4,835,805 5966 LSE
      10:31:17 668.9 664 AT 668.9 669.0 Sell
      		4,835,771 5965 LSE
      10:31:17 668.9 562 AT 668.9 669.0 Sell
      		4,835,107 5964 LSE
      10:31:09 668.7 1 O 668.8 668.9 Sell
      		4,834,545 5963 LSE
      10:31:06 668.7 585 AT 668.6 668.7 Buy
      		4,834,544 5962 LSE
      10:31:05 668.7 931 AT 668.6 668.7 Buy
      		4,833,959 5961 LSE
      10:31:01 668.6 540 AT 668.5 668.6 Buy
      		4,833,028 5960 LSE
      10:30:48 668.5 914 AT 668.4 668.5 Buy
      		4,832,488 5959 LSE
      10:30:41 668.5 472 AT 668.3 668.5 Buy
      		4,831,574 5958 LSE
      10:30:41 668.5 1322 AT 668.3 668.5 Buy
      		4,831,102 5957 LSE
      10:30:41 668.5 537 AT 668.3 668.5 Buy
      		4,829,780 5956 LSE
      10:30:41 668.5 1345 AT 668.3 668.5 Buy
      		4,829,243 5955 LSE
      10:30:41 668.4 727 AT 668.4 668.5 Sell
      		4,827,898 5954 LSE
      10:30:41 668.4 673 AT 668.3 668.4 Buy
      		4,827,171 5953 LSE
      10:30:36 668.4 507 AT 668.4 668.6 Sell
      		4,826,498 5952 LSE
      10:30:36 668.4 385 AT 668.4 668.6 Sell
      		4,825,991 5951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock