ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (10:06-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:12 668.6 1345 AT 668.3 668.6 Buy
      		4,548,983 5551 LSE
      10:06:12 668.6 1000 AT 668.3 668.6 Buy
      		4,547,638 5550 LSE
      10:06:12 668.5 464 AT 668.3 668.5 Buy
      		4,546,638 5549 LSE
      10:06:12 668.5 1345 AT 668.3 668.5 Buy
      		4,546,174 5548 LSE
      10:06:12 668.5 750 AT 668.3 668.5 Buy
      		4,544,829 5547 LSE
      10:06:12 668.5 1359 AT 668.3 668.5 Buy
      		4,544,079 5546 LSE
      10:06:10 668.5 85 AT 668.5 668.7 Sell
      		4,542,720 5545 LSE
      10:06:09 668.6 547 AT 668.6 668.7 Sell
      		4,542,635 5544 LSE
      10:06:09 668.6 550 AT 668.6 668.7 Sell
      		4,542,088 5543 LSE
      10:06:08 668.8 478 AT 668.5 668.8 Buy
      		4,541,538 5542 LSE
      10:06:08 668.8 423 AT 668.5 668.8 Buy
      		4,541,060 5541 LSE
      10:06:08 668.8 1062 AT 668.5 668.8 Buy
      		4,540,637 5540 LSE
      10:06:08 668.8 1334 AT 668.5 668.8 Buy
      		4,539,575 5539 LSE
      10:06:08 668.8 960 AT 668.5 668.8 Buy
      		4,538,241 5538 LSE
      10:06:08 668.8 2023 AT 668.5 668.8 Buy
      		4,537,281 5537 LSE
      10:06:08 668.8 1345 AT 668.5 668.8 Buy
      		4,535,258 5536 LSE
      10:06:08 668.8 436 AT 668.5 668.8 Buy
      		4,533,913 5535 LSE
      10:06:08 668.7 472 AT 668.5 668.7 Buy
      		4,533,477 5534 LSE
      10:06:08 668.7 464 AT 668.5 668.7 Buy
      		4,533,005 5533 LSE
      10:06:08 668.7 1062 AT 668.5 668.7 Buy
      		4,532,541 5532 LSE
      10:06:08 668.7 580 AT 668.5 668.7 Buy
      		4,531,479 5531 LSE
      10:06:08 668.7 36 AT 668.5 668.7 Buy
      		4,530,899 5530 LSE
      10:06:08 668.7 1405 AT 668.5 668.7 Buy
      		4,530,863 5529 LSE
      10:06:08 668.7 1592 AT 668.5 668.7 Buy
      		4,529,458 5528 LSE
      10:06:08 668.7 950 AT 668.5 668.7 Buy
      		4,527,866 5527 LSE
      10:06:08 668.7 1345 AT 668.5 668.7 Buy
      		4,526,916 5526 LSE
      10:06:08 668.6 580 AT 668.5 668.6 Buy
      		4,525,571 5525 LSE
      10:06:08 668.6 481 AT 668.5 668.6 Buy
      		4,524,991 5524 LSE
      10:06:08 668.6 1345 AT 668.5 668.6 Buy
      		4,524,510 5523 LSE
      10:06:08 668.6 561 AT 668.6 668.7 Sell
      		4,523,165 5522 LSE
      10:06:08 668.6 162 AT 668.6 668.8 Sell
      		4,522,604 5521 LSE
      10:06:08 668.6 643 AT 668.6 668.8 Sell
      		4,522,442 5520 LSE
      10:06:08 668.6 593 AT 668.6 668.8 Sell
      		4,521,799 5519 LSE
      10:06:03 668.6 594 AT 668.6 668.7 Sell
      		4,521,206 5518 LSE
      10:06:02 668.6 248 AT 668.6 668.7 Sell
      		4,520,612 5517 LSE
      10:06:02 668.6 346 AT 668.6 668.7 Sell
      		4,520,364 5516 LSE
      10:06:02 668.6 598 AT 668.6 668.7 Sell
      		4,520,018 5515 LSE
      10:06:02 668.6 607 AT 668.6 668.7 Sell
      		4,519,420 5514 LSE
      10:06:02 668.6 24542 AT 668.6 668.7 Sell
      		4,518,813 5513 LSE
      10:06:00 668.7 1361 AT 668.6 668.7 Buy
      		4,494,271 5512 LSE
      10:06:00 668.7 516 AT 668.7 668.8 Sell
      		4,492,910 5511 LSE
      10:06:00 668.7 420 AT 668.7 668.8 Sell
      		4,492,394 5510 LSE
      10:06:00 668.7 76 AT 668.6 668.7 Buy
      		4,491,974 5509 LSE
      10:05:57 668.6 1370 AT 668.4 668.6 Buy
      		4,491,898 5508 LSE
      10:05:57 668.6 413 AT 668.4 668.6 Buy
      		4,490,528 5507 LSE
      10:05:57 668.6 580 AT 668.4 668.6 Buy
      		4,490,115 5506 LSE
      10:05:57 668.6 800 AT 668.4 668.6 Buy
      		4,489,535 5505 LSE
      10:05:57 668.6 950 AT 668.4 668.6 Buy
      		4,488,735 5504 LSE
      10:05:57 668.6 1345 AT 668.4 668.6 Buy
      		4,487,785 5503 LSE
      10:05:54 668.5 49 AT 668.4 668.5 Buy
      		4,486,440 5502 LSE
      10:05:54 668.5 580 AT 668.4 668.5 Buy
      		4,486,391 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      ISIS
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock