ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,512.40
      0.99%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,797.19
      3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (08:52-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:52 667.1 651 AT 666.9 667.1 Buy
      		3,045,133 4051 LSE
      08:52:52 667.1 1270 AT 666.9 667.1 Buy
      		3,044,482 4050 LSE
      08:52:52 667.1 338 AT 666.9 667.1 Buy
      		3,043,212 4049 LSE
      08:52:48 666.9 1074 AT 666.9 667.1 Sell
      		3,042,874 4048 LSE
      08:52:48 666.9 417 AT 666.9 667.1 Sell
      		3,041,800 4047 LSE
      08:52:48 667.0 649 AT 666.9 667.0 Buy
      		3,041,383 4046 LSE
      08:52:48 667.0 1083 AT 667.0 667.2 Sell
      		3,040,734 4045 LSE
      08:52:48 667.0 502 AT 667.0 667.2 Sell
      		3,039,651 4044 LSE
      08:52:48 667.0 1108 AT 667.0 667.2 Sell
      		3,039,149 4043 LSE
      08:52:48 667.0 75 AT 667.0 667.2 Sell
      		3,038,041 4042 LSE
      08:52:48 667.0 10 AT 667.0 667.2 Sell
      		3,037,966 4041 LSE
      08:52:48 667.1 283 AT 667.1 667.2 Sell
      		3,037,956 4040 LSE
      08:52:44 667.3 661 AT 667.1 667.3 Buy
      		3,037,673 4039 LSE
      08:52:35 667.4 26 AT 667.4 667.5 Sell
      		3,037,012 4038 LSE
      08:52:35 667.5 1 O 667.3 667.5 Buy
      		3,036,986 4037 LSE
      08:52:35 667.4 289 AT 667.4 667.6 Sell
      		3,036,985 4036 LSE
      08:52:35 667.5 643 AT 667.5 667.7 Sell
      		3,036,696 4035 LSE
      08:52:35 667.5 288 AT 667.5 667.7 Sell
      		3,036,053 4034 LSE
      08:52:35 667.7 684 AT 667.5 667.7 Buy
      		3,035,765 4033 LSE
      08:52:35 667.6 1183 AT 667.6 667.7 Sell
      		3,035,081 4032 LSE
      08:52:35 667.7 404 AT 667.6 667.7 Buy
      		3,033,898 4031 LSE
      08:52:35 667.7 664 AT 667.6 667.7 Buy
      		3,033,494 4030 LSE
      08:52:35 667.7 1074 AT 667.6 667.7 Buy
      		3,032,830 4029 LSE
      08:52:35 667.7 1082 AT 667.7 667.8 Sell
      		3,031,756 4028 LSE
      08:52:35 667.7 1083 AT 667.7 668.2 Sell
      		3,030,674 4027 LSE
      08:52:35 667.7 1166 AT 667.7 668.2 Sell
      		3,029,591 4026 LSE
      08:52:35 667.7 1222 AT 667.7 668.2 Sell
      		3,028,425 4025 LSE
      08:52:35 667.7 1074 AT 667.7 668.2 Sell
      		3,027,203 4024 LSE
      08:52:35 667.7 467 AT 667.7 668.2 Sell
      		3,026,129 4023 LSE
      08:52:35 667.7 462 AT 667.7 668.2 Sell
      		3,025,662 4022 LSE
      08:52:35 667.7 1054 AT 667.7 668.2 Sell
      		3,025,200 4021 LSE
      08:52:35 667.8 1062 AT 667.8 668.2 Sell
      		3,024,146 4020 LSE
      08:52:35 667.8 1083 AT 667.8 668.2 Sell
      		3,023,084 4019 LSE
      08:52:35 667.8 466 AT 667.8 668.2 Sell
      		3,022,001 4018 LSE
      08:52:35 667.8 950 AT 667.8 668.2 Sell
      		3,021,535 4017 LSE
      08:52:35 667.8 426 AT 667.8 668.2 Sell
      		3,020,585 4016 LSE
      08:52:35 667.8 1074 AT 667.8 668.2 Sell
      		3,020,159 4015 LSE
      08:52:35 667.9 676 AT 667.9 668.2 Sell
      		3,019,085 4014 LSE
      08:52:35 667.9 1108 AT 667.9 668.2 Sell
      		3,018,409 4013 LSE
      08:52:35 667.9 271 AT 667.9 668.2 Sell
      		3,017,301 4012 LSE
      08:52:35 667.9 1074 AT 667.9 668.2 Sell
      		3,017,030 4011 LSE
      08:52:35 668.0 674 AT 668.0 668.2 Sell
      		3,015,956 4010 LSE
      08:52:30 668.1 411 AT 667.9 668.1 Buy
      		3,015,282 4009 LSE
      08:52:30 668.1 1108 AT 667.9 668.1 Buy
      		3,014,871 4008 LSE
      08:52:30 668.1 1508 AT 667.9 668.1 Buy
      		3,013,763 4007 LSE
      08:52:30 668.1 664 AT 667.9 668.1 Buy
      		3,012,255 4006 LSE
      08:52:29 668.0 462 AT 667.9 668.0 Buy
      		3,011,591 4005 LSE
      08:52:29 668.0 627 AT 667.8 668.0 Buy
      		3,011,129 4004 LSE
      08:52:29 667.9 264 AT 667.7 667.9 Buy
      		3,010,502 4003 LSE
      08:52:29 667.9 672 AT 667.7 667.9 Buy
      		3,010,238 4002 LSE
      08:52:29 667.8 444 AT 667.8 667.9 Sell
      		3,009,566 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      KDNC
      Cadence Minerals
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock