ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,778.88
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:30 670.4 516 AT 670.3 670.4 Buy
      		6,025,864 7801 LSE
      11:29:30 670.4 950 AT 670.3 670.4 Buy
      		6,025,348 7800 LSE
      11:29:30 670.4 475 AT 670.3 670.4 Buy
      		6,024,398 7799 LSE
      11:29:30 670.4 3761 AT 670.3 670.4 Buy
      		6,023,923 7798 LSE
      11:29:30 670.4 474 AT 670.3 670.4 Buy
      		6,020,162 7797 LSE
      11:29:30 670.4 622 AT 670.3 670.4 Buy
      		6,019,688 7796 LSE
      11:29:30 670.4 160 AT 670.3 670.4 Buy
      		6,019,066 7795 LSE
      11:29:30 670.4 1685 AT 670.3 670.4 Buy
      		6,018,906 7794 LSE
      11:29:30 670.3 408 AT 670.3 670.4 Sell
      		6,017,221 7793 LSE
      11:29:28 670.4 1297 AT 670.3 670.4 Buy
      		6,016,813 7792 LSE
      11:29:28 670.4 388 AT 670.3 670.4 Buy
      		6,015,516 7791 LSE
      11:29:28 670.4 494 AT 670.3 670.4 Buy
      		6,015,128 7790 LSE
      11:29:28 670.4 707 AT 670.3 670.4 Buy
      		6,014,634 7789 LSE
      11:29:28 670.4 64 AT 670.3 670.4 Buy
      		6,013,927 7788 LSE
      11:29:28 670.4 545 AT 670.3 670.4 Buy
      		6,013,863 7787 LSE
      11:29:28 670.4 423 AT 670.3 670.4 Buy
      		6,013,318 7786 LSE
      11:29:28 670.4 96 AT 670.3 670.4 Buy
      		6,012,895 7785 LSE
      11:29:28 670.4 417 AT 670.3 670.4 Buy
      		6,012,799 7784 LSE
      11:29:22 670.3 388 AT 670.3 670.4 Sell
      		6,012,382 7783 LSE
      11:29:22 670.3 388 AT 670.3 670.4 Sell
      		6,011,994 7782 LSE
      11:29:22 670.3 482 AT 670.2 670.3 Buy
      		6,011,606 7781 LSE
      11:29:22 670.2 275 AT 670.2 670.4 Sell
      		6,011,124 7780 LSE
      11:29:22 670.2 1685 AT 670.2 670.4 Sell
      		6,010,849 7779 LSE
      11:29:22 670.2 876 AT 670.2 670.4 Sell
      		6,009,164 7778 LSE
      11:29:22 670.3 963 AT 670.3 670.4 Sell
      		6,008,288 7777 LSE
      11:29:22 670.3 950 AT 670.3 670.4 Sell
      		6,007,325 7776 LSE
      11:29:22 670.3 428 AT 670.3 670.4 Sell
      		6,006,375 7775 LSE
      11:29:18 670.4 165 AT 670.4 670.5 Sell
      		6,005,947 7774 LSE
      11:29:18 670.4 240 AT 670.4 670.5 Sell
      		6,005,782 7773 LSE
      11:29:18 670.4 211 AT 670.4 670.5 Sell
      		6,005,542 7772 LSE
      11:29:18 670.4 80 AT 670.4 670.5 Sell
      		6,005,331 7771 LSE
      11:29:18 670.4 80 AT 670.4 670.5 Sell
      		6,005,251 7770 LSE
      11:29:18 670.4 211 AT 670.4 670.5 Sell
      		6,005,171 7769 LSE
      11:29:18 670.4 29 AT 670.4 670.5 Sell
      		6,004,960 7768 LSE
      11:29:18 670.4 80 AT 670.4 670.5 Sell
      		6,004,931 7767 LSE
      11:29:18 670.4 80 AT 670.4 670.5 Sell
      		6,004,851 7766 LSE
      11:29:18 670.4 80 AT 670.3 670.4 Buy
      		6,004,771 7765 LSE
      11:29:18 670.4 30 AT 670.3 670.4 Buy
      		6,004,691 7764 LSE
      11:29:18 670.4 575 AT 670.3 670.4 Buy
      		6,004,661 7763 LSE
      11:29:14 670.3 6 AT 670.3 670.4 Sell
      		6,004,086 7762 LSE
      11:29:14 670.3 422 AT 670.3 670.4 Sell
      		6,004,080 7761 LSE
      11:29:14 670.3 2145 AT 670.3 670.4 Sell
      		6,003,658 7760 LSE
      11:29:14 670.3 2747 AT 670.2 670.3 Buy
      		6,001,513 7759 LSE
      11:29:13 670.3 828 AT 670.2 670.3 Buy
      		5,998,766 7758 LSE
      11:29:05 670.3 19 O 670.2 670.3 Buy
      		5,997,938 7757 LSE
      11:29:04 670.3 377 AT 670.3 670.4 Sell
      		5,997,919 7756 LSE
      11:29:04 670.3 520 AT 670.2 670.3 Buy
      		5,997,542 7755 LSE
      11:29:04 670.3 219 AT 670.2 670.3 Buy
      		5,997,022 7754 LSE
      11:28:56 670.3 343 AT 670.3 670.4 Sell
      		5,996,803 7753 LSE
      11:28:51 670.4 113 AT 670.3 670.4 Buy
      		5,996,460 7752 LSE
      11:28:51 670.4 1538 AT 670.3 670.4 Buy
      		5,996,347 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC4VE0
      Unicredit Bank
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock