ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,737.47
      2.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (08:23-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:54 674.5 441 AT 674.5 674.7 Sell
      		1,724,073 2501 LSE
      08:23:54 674.5 341 AT 674.5 674.7 Sell
      		1,723,632 2500 LSE
      08:23:54 674.5 101 AT 674.5 674.7 Sell
      		1,723,291 2499 LSE
      08:23:54 674.5 219 AT 674.5 674.7 Sell
      		1,723,190 2498 LSE
      08:23:09 674.6 1329 AT 674.6 674.7 Sell
      		1,722,971 2497 LSE
      08:23:09 674.6 28 AT 674.6 674.7 Sell
      		1,721,642 2496 LSE
      08:23:09 674.6 28 AT 674.6 674.7 Sell
      		1,721,614 2495 LSE
      08:23:09 674.6 28 AT 674.6 674.7 Sell
      		1,721,586 2494 LSE
      08:23:09 674.6 28 AT 674.6 674.7 Sell
      		1,721,558 2493 LSE
      08:23:09 674.6 28 AT 674.6 674.7 Sell
      		1,721,530 2492 LSE
      08:23:09 674.6 116 AT 674.6 674.7 Sell
      		1,721,502 2491 LSE
      08:23:09 674.6 28 AT 674.6 674.7 Sell
      		1,721,386 2490 LSE
      08:23:09 674.6 28 AT 674.6 674.7 Sell
      		1,721,358 2489 LSE
      08:23:09 674.6 75 AT 674.6 674.7 Sell
      		1,721,330 2488 LSE
      08:23:09 674.6 968 AT 674.6 674.8 Sell
      		1,721,255 2487 LSE
      08:23:09 674.6 75 AT 674.6 674.8 Sell
      		1,720,287 2486 LSE
      08:23:09 674.6 968 AT 674.6 674.8 Sell
      		1,720,212 2485 LSE
      08:23:09 674.6 389 AT 674.6 674.8 Sell
      		1,719,244 2484 LSE
      08:23:09 674.7 595 AT 674.5 674.7 Buy
      		1,718,855 2483 LSE
      08:23:09 674.7 511 AT 674.5 674.7 Buy
      		1,718,260 2482 LSE
      08:23:09 674.7 310 AT 674.5 674.7 Buy
      		1,717,749 2481 LSE
      08:23:09 674.7 472 AT 674.5 674.7 Buy
      		1,717,439 2480 LSE
      08:23:09 674.7 1499 AT 674.5 674.7 Buy
      		1,716,967 2479 LSE
      08:23:09 674.7 1000 AT 674.5 674.7 Buy
      		1,715,468 2478 LSE
      08:23:09 674.7 1432 AT 674.5 674.7 Buy
      		1,714,468 2477 LSE
      08:23:05 674.5 2230 O 674.5 674.7 Sell
      		1,713,036 2476 LSE
      08:23:03 674.6 347 AT 674.6 674.8 Sell
      		1,710,806 2475 LSE
      08:23:03 674.6 42 AT 674.6 674.8 Sell
      		1,710,459 2474 LSE
      08:23:03 674.6 657 AT 674.6 674.8 Sell
      		1,710,417 2473 LSE
      08:23:03 674.7 823 AT 674.7 674.9 Sell
      		1,709,760 2472 LSE
      08:23:03 674.7 1054 AT 674.7 674.9 Sell
      		1,708,937 2471 LSE
      08:23:03 674.7 1221 AT 674.7 674.9 Sell
      		1,707,883 2470 LSE
      08:23:03 674.7 182 AT 674.7 674.9 Sell
      		1,706,662 2469 LSE
      08:22:45 674.8 1 O 674.6 674.8 Buy
      		1,706,480 2468 LSE
      08:22:35 674.7 145 AT 674.6 674.7 Buy
      		1,706,479 2467 LSE
      08:22:26 674.6 2474 O 674.5 674.7
      		1,706,334 2466 LSE
      08:22:00 674.6 241 AT 674.4 674.6 Buy
      		1,703,860 2465 LSE
      08:22:00 674.6 287 AT 674.4 674.6 Buy
      		1,703,619 2464 LSE
      08:22:00 674.6 1486 AT 674.4 674.6 Buy
      		1,703,332 2463 LSE
      08:21:50 674.4 170 AT 674.4 674.6 Sell
      		1,701,846 2462 LSE
      08:21:50 674.5 728 AT 674.4 674.5 Buy
      		1,701,676 2461 LSE
      08:21:49 674.4 1429 AT 674.2 674.4 Buy
      		1,700,948 2460 LSE
      08:21:49 674.4 475 AT 674.2 674.4 Buy
      		1,699,519 2459 LSE
      08:21:26 674.1 441 AT 674.1 674.2 Sell
      		1,699,044 2458 LSE
      08:21:12 674.1 1090 AT 674.1 674.2 Sell
      		1,698,603 2457 LSE
      08:21:09 674.1 1068 O 674.1 674.3 Sell
      		1,697,513 2456 LSE
      08:21:07 674.2 571 AT 674.2 674.3 Sell
      		1,696,445 2455 LSE
      08:21:07 674.2 441 AT 674.2 674.3 Sell
      		1,695,874 2454 LSE
      08:21:07 674.2 451 AT 674.2 674.3 Sell
      		1,695,433 2453 LSE
      08:21:07 674.2 219 AT 674.2 674.3 Sell
      		1,694,982 2452 LSE
      08:20:00 674.3 455 AT 674.3 674.4 Sell
      		1,694,763 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      LOVE
      Lovesac
      Delayed Upgrade Clock