ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,816.94
      3.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:43-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:33 668.9 563 AT 668.9 669.0 Sell
      		4,951,820 6151 LSE
      10:43:31 669.0 613 AT 669.0 669.1 Sell
      		4,951,257 6150 LSE
      10:43:23 669.0 322 AT 669.0 669.1 Sell
      		4,950,644 6149 LSE
      10:43:22 669.0 1345 AT 668.9 669.0 Buy
      		4,950,322 6148 LSE
      10:43:06 668.9 1345 AT 668.8 668.9 Buy
      		4,948,977 6147 LSE
      10:43:05 668.8 22 AT 668.8 668.9 Sell
      		4,947,632 6146 LSE
      10:42:58 668.8 1306 AT 668.7 668.8 Buy
      		4,947,610 6145 LSE
      10:42:54 668.7 9 O 668.6 668.7 Buy
      		4,946,304 6144 LSE
      10:42:53 668.7 505 AT 668.6 668.7 Buy
      		4,946,295 6143 LSE
      10:42:44 668.69 368 O 668.6 668.8 Sell
      		4,945,790 6142 LSE
      10:42:36 668.7 900 AT 668.7 668.8 Sell
      		4,945,422 6141 LSE
      10:42:36 668.7 1190 AT 668.6 668.7 Buy
      		4,944,522 6140 LSE
      10:42:36 668.654 255 O 668.5 668.7 Buy
      		4,943,332 6139 LSE
      10:42:35 668.5 494 O 668.5 668.7 Sell
      		4,943,077 6138 LSE
      10:42:30 668.6 973 AT 668.6 668.7 Sell
      		4,942,583 6137 LSE
      10:42:30 668.6 454 AT 668.5 668.6 Buy
      		4,941,610 6136 LSE
      10:42:30 668.462 1 O 668.5 668.6 Sell
      		4,941,156 6135 LSE
      10:42:29 668.6 445 AT 668.5 668.6 Buy
      		4,941,155 6134 LSE
      10:42:29 668.6 477 AT 668.5 668.6 Buy
      		4,940,710 6133 LSE
      10:42:29 668.5 219 AT 668.4 668.5 Buy
      		4,940,233 6132 LSE
      10:42:27 668.4 245 AT 668.3 668.4 Buy
      		4,940,014 6131 LSE
      10:42:22 668.4 683 AT 668.4 668.5 Sell
      		4,939,769 6130 LSE
      10:42:07 668.5 95 AT 668.5 668.6 Sell
      		4,939,086 6129 LSE
      10:42:00 668.6 1345 AT 668.5 668.6 Buy
      		4,938,991 6128 LSE
      10:41:50 668.6 427 AT 668.5 668.6 Buy
      		4,937,646 6127 LSE
      10:41:50 668.6 918 AT 668.5 668.6 Buy
      		4,937,219 6126 LSE
      10:41:38 668.6 1328 AT 668.6 668.7 Sell
      		4,936,301 6125 LSE
      10:41:38 668.6 454 AT 668.6 668.7 Sell
      		4,934,973 6124 LSE
      10:41:38 668.7 361 AT 668.7 668.8 Sell
      		4,934,519 6123 LSE
      10:41:38 668.7 1615 AT 668.6 668.7 Buy
      		4,934,158 6122 LSE
      10:41:25 668.7 24 O 668.5 668.7 Buy
      		4,932,543 6121 LSE
      10:41:15 668.6 309 AT 668.6 668.8 Sell
      		4,932,519 6120 LSE
      10:41:15 668.6 424 AT 668.6 668.8 Sell
      		4,932,210 6119 LSE
      10:40:55 668.8 452 AT 668.8 668.9 Sell
      		4,931,786 6118 LSE
      10:40:48 668.8 431 AT 668.8 668.9 Sell
      		4,931,334 6117 LSE
      10:40:30 668.8 489 AT 668.8 668.9 Sell
      		4,930,903 6116 LSE
      10:40:30 668.8 376 AT 668.8 668.9 Sell
      		4,930,414 6115 LSE
      10:40:28 668.9 444 AT 668.9 669.0 Sell
      		4,930,038 6114 LSE
      10:40:28 668.9 141 AT 668.9 669.0 Sell
      		4,929,594 6113 LSE
      10:40:18 668.9 395 AT 668.9 669.0 Sell
      		4,929,453 6112 LSE
      10:40:16 668.9 585 AT 668.9 669.0 Sell
      		4,929,058 6111 LSE
      10:40:14 668.89 6941 O 668.8 669.0 Sell
      		4,928,473 6110 LSE
      10:40:08 668.977 300 O 668.8 668.9 Buy
      		4,921,532 6109 LSE
      10:40:05 668.9 680 AT 668.9 669.0 Sell
      		4,921,232 6108 LSE
      10:40:05 668.9 11 AT 668.9 669.0 Sell
      		4,920,552 6107 LSE
      10:39:57 669.1 45 O 669.0 669.2
      		4,920,541 6106 LSE
      10:39:46 669.0 460 AT 669.0 669.2 Sell
      		4,920,496 6105 LSE
      10:39:42 669.1 850 AT 669.1 669.2 Sell
      		4,920,036 6104 LSE
      10:39:42 669.1 147 AT 669.0 669.1 Buy
      		4,919,186 6103 LSE
      10:39:20 669.1 467 AT 669.0 669.1 Buy
      		4,919,039 6102 LSE
      10:39:00 669.1 444 AT 669.1 669.2 Sell
      		4,918,572 6101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      RCC
      Ready Capital
      TSX
      8972
      KDX Realty Investment
      LSE
      IGG
      Ig
      Delayed Upgrade Clock