ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,737.47
      2.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (09:40-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:37 668.6 1 O 668.4 668.6 Buy
      		3,965,807 4901 LSE
      09:40:27 668.5 546 AT 668.4 668.5 Buy
      		3,965,806 4900 LSE
      09:40:27 668.5 68 AT 668.4 668.5 Buy
      		3,965,260 4899 LSE
      09:40:27 668.5 685 AT 668.5 668.6 Sell
      		3,965,192 4898 LSE
      09:40:25 668.5 77 AT 668.5 668.7 Sell
      		3,964,507 4897 LSE
      09:40:25 668.5 457 AT 668.5 668.7 Sell
      		3,964,430 4896 LSE
      09:40:25 668.5 961 AT 668.5 668.7 Sell
      		3,963,973 4895 LSE
      09:40:25 668.5 113 AT 668.5 668.7 Sell
      		3,963,012 4894 LSE
      09:40:25 668.6 37 AT 668.6 668.7 Sell
      		3,962,899 4893 LSE
      09:40:25 668.6 245 AT 668.6 668.7 Sell
      		3,962,862 4892 LSE
      09:40:25 668.6 287 AT 668.6 668.8 Sell
      		3,962,617 4891 LSE
      09:40:25 668.6 275 AT 668.6 668.8 Sell
      		3,962,330 4890 LSE
      09:40:25 668.6 282 AT 668.6 668.8 Sell
      		3,962,055 4889 LSE
      09:40:25 668.6 160 AT 668.6 668.8 Sell
      		3,961,773 4888 LSE
      09:40:25 668.6 914 AT 668.6 668.8 Sell
      		3,961,613 4887 LSE
      09:40:25 668.6 693 AT 668.6 668.8 Sell
      		3,960,699 4886 LSE
      09:40:25 668.6 398 AT 668.6 668.8 Sell
      		3,960,006 4885 LSE
      09:40:25 668.6 485 AT 668.6 668.8 Sell
      		3,959,608 4884 LSE
      09:40:25 668.7 275 AT 668.7 668.8 Sell
      		3,959,123 4883 LSE
      09:40:25 668.7 282 AT 668.7 668.8 Sell
      		3,958,848 4882 LSE
      09:40:25 668.7 667 AT 668.7 668.9 Sell
      		3,958,566 4881 LSE
      09:40:25 668.7 1074 AT 668.7 668.9 Sell
      		3,957,899 4880 LSE
      09:40:25 668.7 260 AT 668.7 668.9 Sell
      		3,956,825 4879 LSE
      09:40:16 668.7 1277 AT 668.7 668.8 Sell
      		3,956,565 4878 LSE
      09:40:13 668.7 399 AT 668.6 668.7 Buy
      		3,955,288 4877 LSE
      09:40:13 668.7 420 AT 668.6 668.7 Buy
      		3,954,889 4876 LSE
      09:40:13 668.7 255 AT 668.6 668.7 Buy
      		3,954,469 4875 LSE
      09:40:13 668.7 255 AT 668.7 668.8 Sell
      		3,954,214 4874 LSE
      09:40:13 668.7 540 AT 668.7 668.8 Sell
      		3,953,959 4873 LSE
      09:40:13 668.7 270 AT 668.7 668.8 Sell
      		3,953,419 4872 LSE
      09:40:13 668.8 640 AT 668.8 668.9 Sell
      		3,953,149 4871 LSE
      09:40:11 668.9 635 AT 668.8 668.9 Buy
      		3,952,509 4870 LSE
      09:40:10 668.9 214 AT 668.8 668.9 Buy
      		3,951,874 4869 LSE
      09:40:10 668.9 294 AT 668.8 668.9 Buy
      		3,951,660 4868 LSE
      09:40:08 668.8 210 AT 668.8 668.9 Sell
      		3,951,366 4867 LSE
      09:40:08 668.8 60 AT 668.8 668.9 Sell
      		3,951,156 4866 LSE
      09:40:08 668.8 604 AT 668.7 668.8 Buy
      		3,951,096 4865 LSE
      09:40:08 668.8 1100 AT 668.7 668.8 Buy
      		3,950,492 4864 LSE
      09:40:08 668.8 270 AT 668.8 668.9 Sell
      		3,949,392 4863 LSE
      09:40:08 668.8 1074 AT 668.7 668.8 Buy
      		3,949,122 4862 LSE
      09:40:08 668.8 262 AT 668.8 668.9 Sell
      		3,948,048 4861 LSE
      09:40:08 668.8 278 AT 668.8 668.9 Sell
      		3,947,786 4860 LSE
      09:40:07 668.877 800 O 668.8 668.9 Buy
      		3,947,508 4859 LSE
      09:40:05 668.8 640 AT 668.8 668.9 Sell
      		3,946,708 4858 LSE
      09:40:05 668.8 750 AT 668.7 668.8 Buy
      		3,946,068 4857 LSE
      09:40:04 668.8 386 AT 668.8 668.9 Sell
      		3,945,318 4856 LSE
      09:40:04 668.8 70 AT 668.8 668.9 Sell
      		3,944,932 4855 LSE
      09:40:04 668.8 296 AT 668.8 668.9 Sell
      		3,944,862 4854 LSE
      09:40:03 668.8 10800 AT 668.7 668.8 Buy
      		3,944,566 4853 LSE
      09:40:03 668.8 1336 AT 668.7 668.8 Buy
      		3,933,766 4852 LSE
      09:40:03 668.8 1283 AT 668.7 668.8 Buy
      		3,932,430 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      CCC
      Computacenter
      COIN
      XAXEUR
      Artax
      NASDAQ
      TGLS
      Tecnoglass
      Delayed Upgrade Clock