ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.77
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:31-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:03 669.7 1052 AT 669.7 669.8 Sell
      		3,787,365 4601 LSE
      09:31:01 669.8 374 AT 669.7 669.8 Buy
      		3,786,313 4600 LSE
      09:30:58 669.8 12 AT 669.7 669.8 Buy
      		3,785,939 4599 LSE
      09:30:58 669.8 784 AT 669.6 669.8 Buy
      		3,785,927 4598 LSE
      09:30:58 669.8 1074 AT 669.6 669.8 Buy
      		3,785,143 4597 LSE
      09:30:57 669.7 28 AT 669.6 669.7 Buy
      		3,784,069 4596 LSE
      09:30:54 669.6 376 AT 669.6 669.8 Sell
      		3,784,041 4595 LSE
      09:30:54 669.6 244 AT 669.6 669.8 Sell
      		3,783,665 4594 LSE
      09:30:53 669.5 267 AT 669.5 669.7 Sell
      		3,783,421 4593 LSE
      09:30:53 669.5 224 AT 669.5 669.7 Sell
      		3,783,154 4592 LSE
      09:30:53 669.5 1074 AT 669.5 669.7 Sell
      		3,782,930 4591 LSE
      09:30:53 669.6 1149 AT 669.5 669.6 Buy
      		3,781,856 4590 LSE
      09:30:53 669.6 382 AT 669.5 669.6 Buy
      		3,780,707 4589 LSE
      09:30:53 669.5 1363 AT 669.4 669.5 Buy
      		3,780,325 4588 LSE
      09:30:52 669.5 5 O 669.4 669.5 Buy
      		3,778,962 4587 LSE
      09:30:45 669.5 125 AT 669.4 669.5 Buy
      		3,778,957 4586 LSE
      09:30:45 669.5 1074 AT 669.4 669.5 Buy
      		3,778,832 4585 LSE
      09:30:45 669.5 580 AT 669.3 669.5 Buy
      		3,777,758 4584 LSE
      09:30:45 669.5 1398 AT 669.3 669.5 Buy
      		3,777,178 4583 LSE
      09:30:45 669.5 1074 AT 669.3 669.5 Buy
      		3,775,780 4582 LSE
      09:30:29 669.4 289 AT 669.4 669.5 Sell
      		3,774,706 4581 LSE
      09:30:29 669.4 274 AT 669.4 669.5 Sell
      		3,774,417 4580 LSE
      09:30:29 669.4 394 AT 669.4 669.5 Sell
      		3,774,143 4579 LSE
      09:30:29 669.4 226 AT 669.4 669.5 Sell
      		3,773,749 4578 LSE
      09:30:29 669.4 222 AT 669.4 669.6 Sell
      		3,773,523 4577 LSE
      09:30:27 669.5 103 AT 669.5 669.6 Sell
      		3,773,301 4576 LSE
      09:30:27 669.5 165 AT 669.5 669.6 Sell
      		3,773,198 4575 LSE
      09:30:27 669.5 256 AT 669.5 669.6 Sell
      		3,773,033 4574 LSE
      09:30:27 669.5 164 AT 669.5 669.6 Sell
      		3,772,777 4573 LSE
      09:30:22 669.6 74 O 669.5 669.7
      		3,772,613 4572 LSE
      09:30:17 669.5 80 O 669.5 669.6 Sell
      		3,772,539 4571 LSE
      09:30:16 669.5 379 AT 669.5 669.6 Sell
      		3,772,459 4570 LSE
      09:30:05 669.5 100 AT 669.5 669.7 Sell
      		3,772,080 4569 LSE
      09:30:05 669.5 633 AT 669.5 669.7 Sell
      		3,771,980 4568 LSE
      09:30:05 669.5 121 AT 669.5 669.7 Sell
      		3,771,347 4567 LSE
      09:30:05 669.5 1287 AT 669.5 669.7 Sell
      		3,771,226 4566 LSE
      09:30:05 669.5 1598 AT 669.5 669.7 Sell
      		3,769,939 4565 LSE
      09:30:00 669.4 785 AT 669.4 669.6 Sell
      		3,768,341 4564 LSE
      09:30:00 669.5 2107 AT 669.5 669.6 Sell
      		3,767,556 4563 LSE
      09:30:00 669.5 75 AT 669.5 669.6 Sell
      		3,765,449 4562 LSE
      09:30:00 669.5 1500 AT 669.5 669.6 Sell
      		3,765,374 4561 LSE
      09:29:54 669.454 500 O 669.4 669.6 Sell
      		3,763,874 4560 LSE
      09:29:50 669.4 29 AT 669.4 669.5 Sell
      		3,763,374 4559 LSE
      09:29:50 669.4 549 AT 669.4 669.5 Sell
      		3,763,345 4558 LSE
      09:29:41 669.4 327 O 669.3 669.5
      		3,762,796 4557 LSE
      09:29:35 669.3 1074 AT 669.3 669.5 Sell
      		3,762,469 4556 LSE
      09:29:35 669.2 1810 AT 669.1 669.2 Buy
      		3,761,395 4555 LSE
      09:29:35 669.2 219 AT 669.1 669.2 Buy
      		3,759,585 4554 LSE
      09:29:04 669.054 370 O 668.9 669.1 Buy
      		3,759,366 4553 LSE
      09:28:59 669.0 356 AT 669.0 669.2 Sell
      		3,758,996 4552 LSE
      09:28:50 668.9 1447 AT 668.8 668.9 Buy
      		3,758,640 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      AOI
      Delayed Upgrade Clock