ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,502.80
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,789.52
      3.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:38-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:23 670.5 247 AT 670.3 670.5 Buy
      		2,388,552 3251 LSE
      08:38:23 670.5 400 AT 670.3 670.5 Buy
      		2,388,305 3250 LSE
      08:38:23 670.5 221 AT 670.5 670.6 Sell
      		2,387,905 3249 LSE
      08:38:23 670.5 87 AT 670.5 670.6 Sell
      		2,387,684 3248 LSE
      08:38:23 670.5 160 AT 670.4 670.5 Buy
      		2,387,597 3247 LSE
      08:38:23 670.5 87 AT 670.4 670.5 Buy
      		2,387,437 3246 LSE
      08:38:23 670.5 61 AT 670.5 670.6 Sell
      		2,387,350 3245 LSE
      08:38:23 670.5 87 AT 670.4 670.5 Buy
      		2,387,289 3244 LSE
      08:38:23 670.5 160 AT 670.4 670.5 Buy
      		2,387,202 3243 LSE
      08:38:23 670.5 160 AT 670.5 670.6 Sell
      		2,387,042 3242 LSE
      08:38:23 670.5 246 AT 670.5 670.6 Sell
      		2,386,882 3241 LSE
      08:38:23 670.5 154 AT 670.4 670.5 Buy
      		2,386,636 3240 LSE
      08:38:23 670.5 246 AT 670.4 670.5 Buy
      		2,386,482 3239 LSE
      08:38:23 670.5 1 AT 670.4 670.5 Buy
      		2,386,236 3238 LSE
      08:38:23 670.5 247 AT 670.4 670.5 Buy
      		2,386,235 3237 LSE
      08:38:23 670.4 246 AT 670.4 670.6 Sell
      		2,385,988 3236 LSE
      08:38:23 670.4 452 AT 670.4 670.6 Sell
      		2,385,742 3235 LSE
      08:38:23 670.5 60 AT 670.5 670.6 Sell
      		2,385,290 3234 LSE
      08:38:23 670.5 248 AT 670.4 670.5 Buy
      		2,385,230 3233 LSE
      08:38:23 670.5 248 AT 670.4 670.5 Buy
      		2,384,982 3232 LSE
      08:38:23 670.5 160 AT 670.5 670.6 Sell
      		2,384,734 3231 LSE
      08:38:23 670.5 148 AT 670.5 670.6 Sell
      		2,384,574 3230 LSE
      08:38:23 670.5 60 AT 670.5 670.6 Sell
      		2,384,426 3229 LSE
      08:38:23 670.5 100 AT 670.4 670.5 Buy
      		2,384,366 3228 LSE
      08:38:23 670.5 148 AT 670.4 670.5 Buy
      		2,384,266 3227 LSE
      08:38:23 670.5 88 AT 670.5 670.6 Sell
      		2,384,118 3226 LSE
      08:38:23 670.5 160 AT 670.5 670.6 Sell
      		2,384,030 3225 LSE
      08:38:23 670.5 160 AT 670.5 670.6 Sell
      		2,383,870 3224 LSE
      08:38:23 670.5 160 AT 670.5 670.6 Sell
      		2,383,710 3223 LSE
      08:38:23 670.5 274 AT 670.5 670.6 Sell
      		2,383,550 3222 LSE
      08:38:23 670.4 1293 AT 670.4 670.6 Sell
      		2,383,276 3221 LSE
      08:38:23 670.5 93 AT 670.5 670.6 Sell
      		2,381,983 3220 LSE
      08:38:23 670.5 33 AT 670.4 670.5 Buy
      		2,381,890 3219 LSE
      08:38:23 670.5 274 AT 670.4 670.5 Buy
      		2,381,857 3218 LSE
      08:38:23 670.5 126 AT 670.3 670.5 Buy
      		2,381,583 3217 LSE
      08:38:23 670.5 274 AT 670.3 670.5 Buy
      		2,381,457 3216 LSE
      08:38:23 670.5 400 AT 670.3 670.5 Buy
      		2,381,183 3215 LSE
      08:38:23 670.5 400 AT 670.3 670.5 Buy
      		2,380,783 3214 LSE
      08:38:23 670.4 61 AT 670.4 670.6 Sell
      		2,380,383 3213 LSE
      08:38:23 670.4 891 AT 670.4 670.6 Sell
      		2,380,322 3212 LSE
      08:38:23 670.5 162 AT 670.5 670.6 Sell
      		2,379,431 3211 LSE
      08:38:23 670.5 50 AT 670.5 670.6 Sell
      		2,379,269 3210 LSE
      08:38:23 670.5 19 AT 670.4 670.5 Buy
      		2,379,219 3209 LSE
      08:38:23 670.5 72 AT 670.4 670.5 Buy
      		2,379,200 3208 LSE
      08:38:23 670.5 148 AT 670.4 670.5 Buy
      		2,379,128 3207 LSE
      08:38:23 670.5 111 AT 670.4 670.5 Buy
      		2,378,980 3206 LSE
      08:38:23 670.5 69 AT 670.4 670.5 Buy
      		2,378,869 3205 LSE
      08:38:23 670.5 72 AT 670.4 670.5 Buy
      		2,378,800 3204 LSE
      08:38:23 670.5 148 AT 670.4 670.5 Buy
      		2,378,728 3203 LSE
      08:38:23 670.5 111 AT 670.4 670.5 Buy
      		2,378,580 3202 LSE
      08:38:23 670.5 69 AT 670.4 670.5 Buy
      		2,378,469 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock