ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,804.51
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:38-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:13 670.8 250 AT 670.8 670.9 Sell
      		2,357,282 3151 LSE
      08:38:13 670.9 1689 AT 670.8 670.9 Buy
      		2,357,032 3150 LSE
      08:38:13 670.9 81 AT 670.7 670.9 Buy
      		2,355,343 3149 LSE
      08:38:02 670.7 629 AT 670.7 670.8 Sell
      		2,355,262 3148 LSE
      08:38:01 670.8 291 AT 670.7 670.8 Buy
      		2,354,633 3147 LSE
      08:37:54 670.8 572 AT 670.7 670.8 Buy
      		2,354,342 3146 LSE
      08:37:53 670.7 3211 AT 670.5 670.7 Buy
      		2,353,770 3145 LSE
      08:37:53 670.7 292 AT 670.5 670.7 Buy
      		2,350,559 3144 LSE
      08:37:23 670.5 160 AT 670.3 670.5 Buy
      		2,350,267 3143 LSE
      08:37:23 670.5 2 AT 670.5 670.6 Sell
      		2,350,107 3142 LSE
      08:37:23 670.5 160 AT 670.5 670.6 Sell
      		2,350,105 3141 LSE
      08:37:22 670.7 684 AT 670.5 670.7 Buy
      		2,349,945 3140 LSE
      08:37:13 670.6 504 AT 670.6 670.7 Sell
      		2,349,261 3139 LSE
      08:37:10 670.7 209 AT 670.6 670.7 Buy
      		2,348,757 3138 LSE
      08:37:08 670.7 612 AT 670.7 670.8 Sell
      		2,348,548 3137 LSE
      08:37:04 670.731 24 O 670.7 670.8 Sell
      		2,347,936 3136 LSE
      08:36:36 670.5 160 AT 670.5 670.6 Sell
      		2,347,912 3135 LSE
      08:36:24 670.5 611 AT 670.5 670.6 Sell
      		2,347,752 3134 LSE
      08:36:21 670.7 1039 AT 670.5 670.7 Buy
      		2,347,141 3133 LSE
      08:36:21 670.7 114 AT 670.5 670.7 Buy
      		2,346,102 3132 LSE
      08:36:18 670.8 1074 AT 670.8 670.9 Sell
      		2,345,988 3131 LSE
      08:36:18 670.9 76 AT 670.9 671.0 Sell
      		2,344,914 3130 LSE
      08:36:18 671.0 144 AT 670.9 671.0 Buy
      		2,344,838 3129 LSE
      08:36:18 670.9 20 AT 670.8 670.9 Buy
      		2,344,694 3128 LSE
      08:36:18 670.9 160 AT 670.8 670.9 Buy
      		2,344,674 3127 LSE
      08:36:18 670.9 96 AT 670.8 670.9 Buy
      		2,344,514 3126 LSE
      08:36:18 670.9 160 AT 670.8 670.9 Buy
      		2,344,418 3125 LSE
      08:36:18 670.9 96 AT 670.9 671.0 Sell
      		2,344,258 3124 LSE
      08:36:18 670.9 160 AT 670.8 670.9 Buy
      		2,344,162 3123 LSE
      08:36:18 670.9 116 AT 670.8 670.9 Buy
      		2,344,002 3122 LSE
      08:36:18 670.9 109 AT 670.9 671.0 Sell
      		2,343,886 3121 LSE
      08:36:18 670.9 8 AT 670.9 671.0 Sell
      		2,343,777 3120 LSE
      08:36:18 670.9 175 AT 670.7 670.9 Buy
      		2,343,769 3119 LSE
      08:36:18 670.9 101 AT 670.7 670.9 Buy
      		2,343,594 3118 LSE
      08:36:18 670.9 7 AT 670.7 670.9 Buy
      		2,343,493 3117 LSE
      08:36:18 670.9 109 AT 670.7 670.9 Buy
      		2,343,486 3116 LSE
      08:36:18 670.9 167 AT 670.7 670.9 Buy
      		2,343,377 3115 LSE
      08:36:18 670.9 101 AT 670.7 670.9 Buy
      		2,343,210 3114 LSE
      08:36:18 670.9 23 AT 670.7 670.9 Buy
      		2,343,109 3113 LSE
      08:36:18 670.9 109 AT 670.7 670.9 Buy
      		2,343,086 3112 LSE
      08:36:18 670.9 167 AT 670.7 670.9 Buy
      		2,342,977 3111 LSE
      08:36:18 670.9 101 AT 670.7 670.9 Buy
      		2,342,810 3110 LSE
      08:36:18 670.9 132 AT 670.7 670.9 Buy
      		2,342,709 3109 LSE
      08:36:18 670.9 268 AT 670.7 670.9 Buy
      		2,342,577 3108 LSE
      08:36:18 670.9 84 AT 670.7 670.9 Buy
      		2,342,309 3107 LSE
      08:36:18 670.9 48 AT 670.7 670.9 Buy
      		2,342,225 3106 LSE
      08:36:18 670.9 268 AT 670.7 670.9 Buy
      		2,342,177 3105 LSE
      08:36:18 670.9 132 AT 670.7 670.9 Buy
      		2,341,909 3104 LSE
      08:36:18 670.9 268 AT 670.7 670.9 Buy
      		2,341,777 3103 LSE
      08:36:18 670.9 113 AT 670.7 670.9 Buy
      		2,341,509 3102 LSE
      08:36:18 670.9 19 AT 670.7 670.9 Buy
      		2,341,396 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      RE
      RE Royalties
      Delayed Upgrade Clock