Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:13 | 669.0 | 280 | AT | 669.0 | 669.1 | Sell | 3,695,022 | 4451 | LSE | |
| 09:21:06 | 669.0 | 1074 | AT | 669.0 | 669.1 | Sell | 3,694,742 | 4450 | LSE | |
| 09:21:06 | 669.0 | 268 | AT | 669.0 | 669.1 | Sell | 3,693,668 | 4449 | LSE | |
| 09:21:02 | 669.1 | 1 | O | 668.9 | 669.1 | Buy | 3,693,400 | 4448 | LSE | |
| 09:20:24 | 669.0 | 9 | O | 668.8 | 669.0 | Buy | 3,693,399 | 4447 | LSE | |
| 09:20:12 | 668.9 | 191 | AT | 668.9 | 669.0 | Sell | 3,693,390 | 4446 | LSE | |
| 09:20:12 | 668.9 | 620 | AT | 668.9 | 669.1 | Sell | 3,693,199 | 4445 | LSE | |
| 09:20:03 | 668.99 | 333 | O | 668.8 | 669.0 | Buy | 3,692,579 | 4444 | LSE | |
| 09:20:03 | 668.9 | 944 | AT | 668.9 | 669.1 | Sell | 3,692,246 | 4443 | LSE | |
| 09:20:03 | 668.9 | 1112 | AT | 668.9 | 669.1 | Sell | 3,691,302 | 4442 | LSE | |
| 09:20:03 | 668.9 | 306 | AT | 668.9 | 669.1 | Sell | 3,690,190 | 4441 | LSE | |
| 09:20:03 | 668.9 | 1416 | AT | 668.9 | 669.1 | Sell | 3,689,884 | 4440 | LSE | |
| 09:20:03 | 669.0 | 311 | AT | 669.0 | 669.1 | Sell | 3,688,468 | 4439 | LSE | |
| 09:19:51 | 668.9 | 1 | O | 668.9 | 669.1 | Sell | 3,688,157 | 4438 | LSE | |
| 09:19:42 | 668.9 | 289 | AT | 668.9 | 669.1 | Sell | 3,688,156 | 4437 | LSE | |
| 09:19:42 | 668.9 | 1269 | AT | 668.9 | 669.1 | Sell | 3,687,867 | 4436 | LSE | |
| 09:19:42 | 668.9 | 127 | AT | 668.9 | 669.1 | Sell | 3,686,598 | 4435 | LSE | |
| 09:19:33 | 668.9 | 59 | AT | 668.8 | 668.9 | Buy | 3,686,471 | 4434 | LSE | |
| 09:19:33 | 668.9 | 301 | AT | 668.8 | 668.9 | Buy | 3,686,412 | 4433 | LSE | |
| 09:19:33 | 668.9 | 480 | AT | 668.8 | 668.9 | Buy | 3,686,111 | 4432 | LSE | |
| 09:19:33 | 668.9 | 360 | AT | 668.8 | 668.9 | Buy | 3,685,631 | 4431 | LSE | |
| 09:19:15 | 668.8 | 308 | AT | 668.8 | 668.9 | Sell | 3,685,271 | 4430 | LSE | |
| 09:18:45 | 668.6 | 728 | O | 668.6 | 668.8 | Sell | 3,684,963 | 4429 | LSE | |
| 09:18:41 | 668.7 | 289 | AT | 668.7 | 668.8 | Sell | 3,684,235 | 4428 | LSE | |
| 09:18:29 | 668.7 | 818 | AT | 668.5 | 668.7 | Buy | 3,683,946 | 4427 | LSE | |
| 09:18:29 | 668.7 | 1148 | AT | 668.5 | 668.7 | Buy | 3,683,128 | 4426 | LSE | |
| 09:18:29 | 668.7 | 1074 | AT | 668.5 | 668.7 | Buy | 3,681,980 | 4425 | LSE | |
| 09:18:25 | 668.6 | 709 | AT | 668.6 | 668.8 | Sell | 3,680,906 | 4424 | LSE | |
| 09:18:20 | 668.7 | 275 | AT | 668.6 | 668.7 | Buy | 3,680,197 | 4423 | LSE | |
| 09:18:20 | 668.7 | 551 | AT | 668.7 | 668.8 | Sell | 3,679,922 | 4422 | LSE | |
| 09:18:20 | 668.7 | 1144 | AT | 668.5 | 668.7 | Buy | 3,679,371 | 4421 | LSE | |
| 09:18:20 | 668.7 | 1108 | AT | 668.4 | 668.7 | Buy | 3,678,227 | 4420 | LSE | |
| 09:18:20 | 668.7 | 1074 | AT | 668.4 | 668.7 | Buy | 3,677,119 | 4419 | LSE | |
| 09:18:20 | 668.7 | 211 | AT | 668.4 | 668.7 | Buy | 3,676,045 | 4418 | LSE | |
| 09:18:20 | 668.7 | 900 | AT | 668.4 | 668.7 | Buy | 3,675,834 | 4417 | LSE | |
| 09:18:20 | 668.7 | 900 | AT | 668.4 | 668.7 | Buy | 3,674,934 | 4416 | LSE | |
| 09:18:20 | 668.7 | 1130 | AT | 668.4 | 668.7 | Buy | 3,674,034 | 4415 | LSE | |
| 09:18:20 | 668.6 | 1148 | AT | 668.4 | 668.6 | Buy | 3,672,904 | 4414 | LSE | |
| 09:18:20 | 668.6 | 1074 | AT | 668.4 | 668.6 | Buy | 3,671,756 | 4413 | LSE | |
| 09:18:08 | 668.5 | 265 | AT | 668.5 | 668.6 | Sell | 3,670,682 | 4412 | LSE | |
| 09:18:07 | 668.5 | 1138 | AT | 668.3 | 668.5 | Buy | 3,670,417 | 4411 | LSE | |
| 09:18:07 | 668.5 | 1074 | AT | 668.3 | 668.5 | Buy | 3,669,279 | 4410 | LSE | |
| 09:18:05 | 668.4 | 824 | AT | 668.4 | 668.5 | Sell | 3,668,205 | 4409 | LSE | |
| 09:18:00 | 668.5 | 1113 | AT | 668.4 | 668.5 | Buy | 3,667,381 | 4408 | LSE | |
| 09:18:00 | 668.5 | 1074 | AT | 668.4 | 668.5 | Buy | 3,666,268 | 4407 | LSE | |
| 09:18:00 | 668.5 | 455 | AT | 668.4 | 668.5 | Buy | 3,665,194 | 4406 | LSE | |
| 09:18:00 | 668.4 | 252 | AT | 668.4 | 668.5 | Sell | 3,664,739 | 4405 | LSE | |
| 09:17:55 | 668.4 | 1000 | AT | 668.3 | 668.4 | Buy | 3,664,487 | 4404 | LSE | |
| 09:17:55 | 668.4 | 239 | AT | 668.4 | 668.5 | Sell | 3,663,487 | 4403 | LSE | |
| 09:17:55 | 668.5 | 238 | AT | 668.5 | 668.7 | Sell | 3,663,248 | 4402 | LSE | |
| 09:17:55 | 668.5 | 2220 | AT | 668.4 | 668.5 | Buy | 3,663,010 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
