Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:43 | 670.0 | 404 | AT | 669.9 | 670.0 | Buy | 5,946,607 | 7651 | LSE | |
| 11:27:35 | 670.0 | 345 | AT | 670.0 | 670.1 | Sell | 5,946,203 | 7650 | LSE | |
| 11:27:35 | 670.0 | 345 | AT | 670.0 | 670.1 | Sell | 5,945,858 | 7649 | LSE | |
| 11:27:35 | 669.971 | 200 | O | 669.9 | 670.0 | Buy | 5,945,513 | 7648 | LSE | |
| 11:27:31 | 670.0 | 107 | AT | 670.0 | 670.1 | Sell | 5,945,313 | 7647 | LSE | |
| 11:27:31 | 670.0 | 99 | AT | 669.9 | 670.0 | Buy | 5,945,206 | 7646 | LSE | |
| 11:27:31 | 670.0 | 141 | AT | 670.0 | 670.1 | Sell | 5,945,107 | 7645 | LSE | |
| 11:27:31 | 670.0 | 46 | AT | 670.0 | 670.1 | Sell | 5,944,966 | 7644 | LSE | |
| 11:27:31 | 670.0 | 160 | AT | 670.0 | 670.1 | Sell | 5,944,920 | 7643 | LSE | |
| 11:27:31 | 670.0 | 611 | AT | 670.0 | 670.1 | Sell | 5,944,760 | 7642 | LSE | |
| 11:27:31 | 670.0 | 240 | AT | 670.0 | 670.1 | Sell | 5,944,149 | 7641 | LSE | |
| 11:27:31 | 670.0 | 149 | AT | 670.0 | 670.1 | Sell | 5,943,909 | 7640 | LSE | |
| 11:27:31 | 670.0 | 11 | AT | 670.0 | 670.1 | Sell | 5,943,760 | 7639 | LSE | |
| 11:27:31 | 670.0 | 126 | AT | 670.0 | 670.1 | Sell | 5,943,749 | 7638 | LSE | |
| 11:27:31 | 670.0 | 671 | AT | 669.9 | 670.0 | Buy | 5,943,623 | 7637 | LSE | |
| 11:27:31 | 670.0 | 382 | AT | 669.9 | 670.0 | Buy | 5,942,952 | 7636 | LSE | |
| 11:27:31 | 670.0 | 160 | AT | 669.9 | 670.0 | Buy | 5,942,570 | 7635 | LSE | |
| 11:27:31 | 670.0 | 259 | AT | 669.9 | 670.0 | Buy | 5,942,410 | 7634 | LSE | |
| 11:27:31 | 670.0 | 192 | AT | 669.9 | 670.0 | Buy | 5,942,151 | 7633 | LSE | |
| 11:27:31 | 670.0 | 397 | AT | 669.9 | 670.0 | Buy | 5,941,959 | 7632 | LSE | |
| 11:27:19 | 669.9 | 240 | O | 669.9 | 670.0 | Sell | 5,941,562 | 7631 | LSE | |
| 11:27:18 | 669.9 | 374 | AT | 669.9 | 670.0 | Sell | 5,941,322 | 7630 | LSE | |
| 11:27:18 | 669.9 | 450 | AT | 669.9 | 670.0 | Sell | 5,940,948 | 7629 | LSE | |
| 11:27:18 | 669.9 | 400 | AT | 669.9 | 670.0 | Sell | 5,940,498 | 7628 | LSE | |
| 11:27:18 | 669.9 | 160 | AT | 669.8 | 669.9 | Buy | 5,940,098 | 7627 | LSE | |
| 11:27:18 | 669.9 | 373 | AT | 669.8 | 669.9 | Buy | 5,939,938 | 7626 | LSE | |
| 11:27:18 | 669.9 | 1631 | AT | 669.8 | 669.9 | Buy | 5,939,565 | 7625 | LSE | |
| 11:27:18 | 669.9 | 373 | AT | 669.9 | 670.0 | Sell | 5,937,934 | 7624 | LSE | |
| 11:27:13 | 669.9 | 379 | AT | 669.9 | 670.0 | Sell | 5,937,561 | 7623 | LSE | |
| 11:27:13 | 669.9 | 379 | AT | 669.9 | 670.0 | Sell | 5,937,182 | 7622 | LSE | |
| 11:27:13 | 669.9 | 379 | AT | 669.9 | 670.0 | Sell | 5,936,803 | 7621 | LSE | |
| 11:27:05 | 669.8 | 403 | AT | 669.8 | 669.9 | Sell | 5,936,424 | 7620 | LSE | |
| 11:27:05 | 669.8 | 1872 | AT | 669.8 | 669.9 | Sell | 5,936,021 | 7619 | LSE | |
| 11:27:01 | 669.8 | 384 | AT | 669.8 | 669.9 | Sell | 5,934,149 | 7618 | LSE | |
| 11:27:00 | 669.8 | 1000 | O | 669.8 | 669.9 | Sell | 5,933,765 | 7617 | LSE | |
| 11:27:00 | 669.8 | 219 | AT | 669.7 | 669.8 | Buy | 5,932,765 | 7616 | LSE | |
| 11:26:58 | 669.7 | 393 | AT | 669.7 | 669.8 | Sell | 5,932,546 | 7615 | LSE | |
| 11:26:53 | 669.7 | 785 | O | 669.7 | 669.8 | Sell | 5,932,153 | 7614 | LSE | |
| 11:26:52 | 669.7 | 411 | AT | 669.7 | 669.8 | Sell | 5,931,368 | 7613 | LSE | |
| 11:26:52 | 669.7 | 590 | AT | 669.6 | 669.7 | Buy | 5,930,957 | 7612 | LSE | |
| 11:26:52 | 669.7 | 738 | AT | 669.6 | 669.7 | Buy | 5,930,367 | 7611 | LSE | |
| 11:26:44 | 669.7 | 344 | AT | 669.6 | 669.7 | Buy | 5,929,629 | 7610 | LSE | |
| 11:26:43 | 669.6 | 419 | AT | 669.6 | 669.7 | Sell | 5,929,285 | 7609 | LSE | |
| 11:26:40 | 669.6 | 204 | AT | 669.6 | 669.7 | Sell | 5,928,866 | 7608 | LSE | |
| 11:26:37 | 669.6 | 414 | AT | 669.6 | 669.7 | Sell | 5,928,662 | 7607 | LSE | |
| 11:26:37 | 669.6 | 59 | AT | 669.5 | 669.6 | Buy | 5,928,248 | 7606 | LSE | |
| 11:26:37 | 669.6 | 1685 | AT | 669.5 | 669.6 | Buy | 5,928,189 | 7605 | LSE | |
| 11:26:37 | 669.6 | 399 | AT | 669.5 | 669.6 | Buy | 5,926,504 | 7604 | LSE | |
| 11:26:37 | 669.6 | 494 | AT | 669.5 | 669.6 | Buy | 5,926,105 | 7603 | LSE | |
| 11:26:33 | 669.6 | 35 | AT | 669.5 | 669.6 | Buy | 5,925,611 | 7602 | LSE | |
| 11:26:33 | 669.6 | 439 | AT | 669.5 | 669.6 | Buy | 5,925,576 | 7601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
