ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:42 669.4 950 AT 669.3 669.4 Buy
      		5,420,345 6651 LSE
      11:01:35 669.3 585 AT 669.3 669.4 Sell
      		5,419,395 6650 LSE
      11:01:25 669.3 496 AT 669.3 669.4 Sell
      		5,418,810 6649 LSE
      11:01:24 669.3 499 AT 669.3 669.4 Sell
      		5,418,314 6648 LSE
      11:01:14 669.3 1479 AT 669.3 669.5 Sell
      		5,417,815 6647 LSE
      11:01:14 669.3 407 AT 669.3 669.5 Sell
      		5,416,336 6646 LSE
      11:01:14 669.3 415 AT 669.3 669.5 Sell
      		5,415,929 6645 LSE
      11:01:14 669.3 10 AT 669.3 669.5 Sell
      		5,415,514 6644 LSE
      11:01:14 669.3 82 AT 669.3 669.5 Sell
      		5,415,504 6643 LSE
      11:01:05 669.5 11 O 669.3 669.5 Buy
      		5,415,422 6642 LSE
      11:01:01 669.4 240 AT 669.4 669.5 Sell
      		5,415,411 6641 LSE
      11:01:01 669.4 160 AT 669.4 669.5 Sell
      		5,415,171 6640 LSE
      11:01:01 669.4 160 AT 669.3 669.4 Buy
      		5,415,011 6639 LSE
      11:01:00 669.3 1 AT 669.2 669.3 Buy
      		5,414,851 6638 LSE
      11:00:50 669.2 651 AT 669.2 669.3 Sell
      		5,414,850 6637 LSE
      11:00:50 669.2 431 AT 669.2 669.3 Sell
      		5,414,199 6636 LSE
      11:00:45 669.2 408 AT 669.2 669.3 Sell
      		5,413,768 6635 LSE
      11:00:45 669.2 436 AT 669.2 669.3 Sell
      		5,413,360 6634 LSE
      11:00:30 669.3 747 AT 669.1 669.3 Buy
      		5,412,924 6633 LSE
      11:00:29 669.2 694 AT 669.2 669.3 Sell
      		5,412,177 6632 LSE
      11:00:29 669.2 849 AT 669.2 669.3 Sell
      		5,411,483 6631 LSE
      11:00:26 669.2 309 AT 669.2 669.3 Sell
      		5,410,634 6630 LSE
      11:00:26 669.2 56 AT 669.1 669.2 Buy
      		5,410,325 6629 LSE
      11:00:26 669.2 644 AT 669.1 669.2 Buy
      		5,410,269 6628 LSE
      11:00:26 669.2 415 AT 669.1 669.2 Buy
      		5,409,625 6627 LSE
      11:00:26 669.2 793 AT 669.1 669.2 Buy
      		5,409,210 6626 LSE
      11:00:26 669.2 629 AT 669.1 669.2 Buy
      		5,408,417 6625 LSE
      11:00:26 669.2 748 AT 669.2 669.3 Sell
      		5,407,788 6624 LSE
      11:00:22 669.2 128 AT 669.1 669.2 Buy
      		5,407,040 6623 LSE
      11:00:22 669.2 24 AT 669.1 669.3
      		5,406,912 6622 LSE
      11:00:22 669.2 1557 AT 669.1 669.2 Buy
      		5,406,888 6621 LSE
      11:00:22 669.2 1248 AT 669.1 669.2 Buy
      		5,405,331 6620 LSE
      11:00:22 669.2 219 AT 669.1 669.2 Buy
      		5,404,083 6619 LSE
      11:00:22 669.2 114 AT 669.1 669.2 Buy
      		5,403,864 6618 LSE
      11:00:22 669.2 350 AT 669.1 669.2 Buy
      		5,403,750 6617 LSE
      11:00:22 669.2 1093 AT 669.1 669.2 Buy
      		5,403,400 6616 LSE
      11:00:17 669.1 240 AT 669.1 669.2 Sell
      		5,402,307 6615 LSE
      11:00:17 669.1 160 AT 669.1 669.2 Sell
      		5,402,067 6614 LSE
      11:00:17 669.1 240 AT 669.1 669.2 Sell
      		5,401,907 6613 LSE
      11:00:17 669.1 160 AT 669.1 669.2 Sell
      		5,401,667 6612 LSE
      11:00:17 669.1 160 AT 669.0 669.1 Buy
      		5,401,507 6611 LSE
      11:00:11 669.1 266 AT 669.0 669.1 Buy
      		5,401,347 6610 LSE
      11:00:11 669.1 160 AT 669.0 669.1 Buy
      		5,401,081 6609 LSE
      11:00:11 669.1 441 AT 669.0 669.1 Buy
      		5,400,921 6608 LSE
      11:00:11 669.1 400 AT 669.0 669.1 Buy
      		5,400,480 6607 LSE
      11:00:08 669.1 580 AT 669.0 669.1 Buy
      		5,400,080 6606 LSE
      11:00:08 669.1 160 AT 669.0 669.1 Buy
      		5,399,500 6605 LSE
      11:00:08 669.0 400 AT 669.0 669.2 Sell
      		5,399,340 6604 LSE
      11:00:08 669.0 160 AT 669.0 669.1 Sell
      		5,398,940 6603 LSE
      11:00:08 669.1 164 AT 669.0 669.1 Buy
      		5,398,780 6602 LSE
      11:00:08 669.1 281 AT 668.9 669.1 Buy
      		5,398,616 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      S32
      South32
      Delayed Upgrade Clock