ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,492.23
      0.88%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,814.83
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:05-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:26 668.6 219 AT 668.5 668.6 Buy
      		4,301,497 5451 LSE
      10:05:15 668.4 1087 AT 668.4 668.5 Sell
      		4,301,278 5450 LSE
      10:05:11 668.3 234 AT 668.3 668.4 Sell
      		4,300,191 5449 LSE
      10:05:11 668.3 1170 AT 668.3 668.4 Sell
      		4,299,957 5448 LSE
      10:05:11 668.3 950 AT 668.2 668.3 Buy
      		4,298,787 5447 LSE
      10:05:11 668.3 113 AT 668.3 668.4 Sell
      		4,297,837 5446 LSE
      10:05:11 668.3 252 AT 668.3 668.4 Sell
      		4,297,724 5445 LSE
      10:05:00 668.3 239 AT 668.3 668.4 Sell
      		4,297,472 5444 LSE
      10:05:00 668.3 233 AT 668.3 668.4 Sell
      		4,297,233 5443 LSE
      10:04:59 668.3 229 AT 668.3 668.4 Sell
      		4,297,000 5442 LSE
      10:04:58 668.3 545 AT 668.2 668.3 Buy
      		4,296,771 5441 LSE
      10:04:53 668.2 835 AT 668.1 668.2 Buy
      		4,296,226 5440 LSE
      10:04:53 668.2 946 AT 668.2 668.3 Sell
      		4,295,391 5439 LSE
      10:04:51 668.3 219 AT 668.2 668.3 Buy
      		4,294,445 5438 LSE
      10:04:34 668.2 1332 AT 668.2 668.3 Sell
      		4,294,226 5437 LSE
      10:04:34 668.2 585 AT 668.2 668.3 Sell
      		4,292,894 5436 LSE
      10:04:21 668.2 936 AT 668.2 668.3 Sell
      		4,292,309 5435 LSE
      10:04:21 668.2 1063 AT 668.2 668.3 Sell
      		4,291,373 5434 LSE
      10:04:21 668.2 282 AT 668.2 668.3 Sell
      		4,290,310 5433 LSE
      10:04:21 668.2 440 AT 668.1 668.2 Buy
      		4,290,028 5432 LSE
      10:04:02 668.1 302 AT 668.0 668.1 Buy
      		4,289,588 5431 LSE
      10:04:02 668.1 1204 AT 668.1 668.3 Sell
      		4,289,286 5430 LSE
      10:04:02 668.1 1424 AT 668.1 668.3 Sell
      		4,288,082 5429 LSE
      10:03:44 668.1 266 AT 668.1 668.2 Sell
      		4,286,658 5428 LSE
      10:03:38 668.0 1345 AT 667.9 668.0 Buy
      		4,286,392 5427 LSE
      10:03:38 668.0 219 AT 667.9 668.0 Buy
      		4,285,047 5426 LSE
      10:03:25 667.9 5 AT 667.9 668.0 Sell
      		4,284,828 5425 LSE
      10:03:24 667.9 75 O 667.9 668.0 Sell
      		4,284,823 5424 LSE
      10:03:22 667.9 807 AT 667.8 667.9 Buy
      		4,284,748 5423 LSE
      10:03:19 667.9 271 AT 667.9 668.0 Sell
      		4,283,941 5422 LSE
      10:02:51 667.7 13 AT 667.7 667.8 Sell
      		4,283,670 5421 LSE
      10:02:51 667.7 676 AT 667.7 667.8 Sell
      		4,283,657 5420 LSE
      10:02:28 667.6 436 AT 667.6 667.7 Sell
      		4,282,981 5419 LSE
      10:02:28 667.6 440 AT 667.6 667.7 Sell
      		4,282,545 5418 LSE
      10:02:26 667.7 1475 AT 667.6 667.7 Buy
      		4,282,105 5417 LSE
      10:02:26 667.7 1475 AT 667.6 667.7 Buy
      		4,280,630 5416 LSE
      10:02:26 667.7 219 AT 667.6 667.7 Buy
      		4,279,155 5415 LSE
      10:02:26 667.6 213 AT 667.5 667.6 Buy
      		4,278,936 5414 LSE
      10:02:26 667.554 192 O 667.5 667.6 Buy
      		4,278,723 5413 LSE
      10:02:17 667.6 72 AT 667.6 667.7 Sell
      		4,278,531 5412 LSE
      10:02:17 667.6 635 AT 667.6 667.7 Sell
      		4,278,459 5411 LSE
      10:02:13 667.6 10 O 667.4 667.6 Buy
      		4,277,824 5410 LSE
      10:02:12 667.7 267 AT 667.7 667.8 Sell
      		4,277,814 5409 LSE
      10:02:11 667.9 11 O 667.8 667.9 Buy
      		4,277,547 5408 LSE
      10:02:07 667.9 121 AT 667.9 668.1 Sell
      		4,277,536 5407 LSE
      10:02:07 667.9 172 AT 667.9 668.1 Sell
      		4,277,415 5406 LSE
      10:02:06 668.0 585 AT 668.0 668.1 Sell
      		4,277,243 5405 LSE
      10:02:00 668.1 1 O 667.9 668.1 Buy
      		4,276,658 5404 LSE
      10:01:52 668.0 261 AT 668.0 668.1 Sell
      		4,276,657 5403 LSE
      10:01:52 668.0 569 AT 668.0 668.1 Sell
      		4,276,396 5402 LSE
      10:01:52 668.1 788 AT 668.1 668.2 Sell
      		4,275,827 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      TSX
      BCE.PR.T
      BCE
      BIT
      UC5F25
      Unicredit Bank
      COIN
      TRDLETH
      Strudel Finance
      LSE
      XPF
      Xp Factory
      Delayed Upgrade Clock