Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:50 | 668.9 | 1447 | AT | 668.8 | 668.9 | Buy | 3,758,640 | 4551 | LSE | |
| 09:28:37 | 668.8 | 694 | AT | 668.8 | 668.9 | Sell | 3,757,193 | 4550 | LSE | |
| 09:28:37 | 668.8 | 1000 | AT | 668.8 | 668.9 | Sell | 3,756,499 | 4549 | LSE | |
| 09:28:37 | 668.9 | 1201 | AT | 668.9 | 669.0 | Sell | 3,755,499 | 4548 | LSE | |
| 09:28:37 | 668.9 | 3286 | AT | 668.9 | 669.0 | Sell | 3,754,298 | 4547 | LSE | |
| 09:28:37 | 668.9 | 7 | AT | 668.9 | 669.0 | Sell | 3,751,012 | 4546 | LSE | |
| 09:28:31 | 669.0 | 7679 | AT | 669.0 | 669.1 | Sell | 3,751,005 | 4545 | LSE | |
| 09:28:31 | 669.0 | 2489 | AT | 669.0 | 669.1 | Sell | 3,743,326 | 4544 | LSE | |
| 09:28:31 | 669.0 | 1436 | AT | 669.0 | 669.1 | Sell | 3,740,837 | 4543 | LSE | |
| 09:28:17 | 669.0 | 251 | AT | 669.0 | 669.1 | Sell | 3,739,401 | 4542 | LSE | |
| 09:28:17 | 669.0 | 251 | AT | 669.0 | 669.1 | Sell | 3,739,150 | 4541 | LSE | |
| 09:28:08 | 669.0 | 694 | AT | 669.0 | 669.1 | Sell | 3,738,899 | 4540 | LSE | |
| 09:28:08 | 669.0 | 363 | AT | 668.9 | 669.0 | Buy | 3,738,205 | 4539 | LSE | |
| 09:28:05 | 668.9 | 229 | AT | 668.9 | 669.0 | Sell | 3,737,842 | 4538 | LSE | |
| 09:28:05 | 668.9 | 227 | AT | 668.9 | 669.0 | Sell | 3,737,613 | 4537 | LSE | |
| 09:28:05 | 668.9 | 689 | AT | 668.9 | 669.0 | Sell | 3,737,386 | 4536 | LSE | |
| 09:28:05 | 668.9 | 385 | AT | 668.9 | 669.0 | Sell | 3,736,697 | 4535 | LSE | |
| 09:28:03 | 668.9 | 216 | AT | 668.9 | 669.0 | Sell | 3,736,312 | 4534 | LSE | |
| 09:28:02 | 668.8 | 1074 | AT | 668.8 | 669.0 | Sell | 3,736,096 | 4533 | LSE | |
| 09:28:02 | 668.8 | 220 | AT | 668.8 | 669.0 | Sell | 3,735,022 | 4532 | LSE | |
| 09:28:02 | 668.8 | 1074 | AT | 668.7 | 668.8 | Buy | 3,734,802 | 4531 | LSE | |
| 09:28:00 | 668.7 | 600 | AT | 668.7 | 668.8 | Sell | 3,733,728 | 4530 | LSE | |
| 09:28:00 | 668.7 | 274 | AT | 668.7 | 668.8 | Sell | 3,733,128 | 4529 | LSE | |
| 09:27:34 | 668.9 | 1074 | AT | 668.8 | 668.9 | Buy | 3,732,854 | 4528 | LSE | |
| 09:27:27 | 668.8 | 20 | O | 668.6 | 668.8 | Buy | 3,731,780 | 4527 | LSE | |
| 09:27:11 | 668.881 | 222 | O | 668.6 | 668.8 | Buy | 3,731,760 | 4526 | LSE | |
| 09:27:07 | 668.5 | 1162 | AT | 668.4 | 668.5 | Buy | 3,731,538 | 4525 | LSE | |
| 09:27:07 | 668.5 | 282 | AT | 668.5 | 668.7 | Sell | 3,730,376 | 4524 | LSE | |
| 09:27:07 | 668.6 | 282 | AT | 668.6 | 668.7 | Sell | 3,730,094 | 4523 | LSE | |
| 09:27:03 | 668.8 | 196 | AT | 668.8 | 668.9 | Sell | 3,729,812 | 4522 | LSE | |
| 09:27:01 | 668.854 | 299 | O | 668.8 | 669.0 | Sell | 3,729,616 | 4521 | LSE | |
| 09:26:28 | 668.8 | 269 | AT | 668.8 | 668.9 | Sell | 3,729,317 | 4520 | LSE | |
| 09:26:28 | 668.8 | 210 | AT | 668.8 | 668.9 | Sell | 3,729,048 | 4519 | LSE | |
| 09:26:28 | 668.8 | 606 | AT | 668.8 | 668.9 | Sell | 3,728,838 | 4518 | LSE | |
| 09:26:28 | 668.8 | 444 | AT | 668.8 | 668.9 | Sell | 3,728,232 | 4517 | LSE | |
| 09:26:16 | 668.8 | 816 | AT | 668.8 | 669.0 | Sell | 3,727,788 | 4516 | LSE | |
| 09:26:16 | 668.8 | 5 | AT | 668.8 | 669.0 | Sell | 3,726,972 | 4515 | LSE | |
| 09:25:24 | 668.9 | 243 | AT | 668.9 | 669.1 | Sell | 3,726,967 | 4514 | LSE | |
| 09:25:24 | 668.9 | 628 | AT | 668.9 | 669.1 | Sell | 3,726,724 | 4513 | LSE | |
| 09:25:24 | 669.0 | 162 | AT | 669.0 | 669.2 | Sell | 3,726,096 | 4512 | LSE | |
| 09:25:24 | 669.0 | 643 | AT | 669.0 | 669.2 | Sell | 3,725,934 | 4511 | LSE | |
| 09:25:24 | 669.0 | 25 | AT | 669.0 | 669.2 | Sell | 3,725,291 | 4510 | LSE | |
| 09:25:22 | 669.1 | 1074 | AT | 669.1 | 669.2 | Sell | 3,725,266 | 4509 | LSE | |
| 09:25:22 | 669.1 | 239 | AT | 669.1 | 669.2 | Sell | 3,724,192 | 4508 | LSE | |
| 09:25:10 | 669.0 | 130 | AT | 669.0 | 669.1 | Sell | 3,723,953 | 4507 | LSE | |
| 09:25:10 | 669.0 | 210 | AT | 669.0 | 669.1 | Sell | 3,723,823 | 4506 | LSE | |
| 09:25:10 | 669.0 | 589 | AT | 668.9 | 669.0 | Buy | 3,723,613 | 4505 | LSE | |
| 09:25:09 | 669.0 | 217 | AT | 669.0 | 669.1 | Sell | 3,723,024 | 4504 | LSE | |
| 09:24:57 | 669.0 | 314 | AT | 668.9 | 669.0 | Buy | 3,722,807 | 4503 | LSE | |
| 09:24:57 | 669.0 | 215 | AT | 669.0 | 669.1 | Sell | 3,722,493 | 4502 | LSE | |
| 09:24:47 | 669.1 | 213 | AT | 669.1 | 669.2 | Sell | 3,722,278 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
