ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,482.80
      0.83%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,778.88
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:52-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:21 673.1 1212 O 673.0 673.2
      		803,686 1001 LSE
      04:51:45 673.2 80 AT 673.0 673.2 Buy
      		802,474 1000 LSE
      04:51:45 673.2 923 AT 673.0 673.2 Buy
      		802,394 999 LSE
      04:50:38 673.0 447 AT 672.8 673.0 Buy
      		801,471 998 LSE
      04:50:16 672.89 307 O 672.8 673.0 Sell
      		801,024 997 LSE
      04:50:16 672.932 305 O 672.8 673.0 Buy
      		800,717 996 LSE
      04:49:55 672.9 2 O 672.7 672.9 Buy
      		800,412 995 LSE
      04:49:00 673.0 817 AT 673.0 673.1 Sell
      		800,410 994 LSE
      04:48:45 673.09 297 O 673.0 673.2 Sell
      		799,593 993 LSE
      04:48:40 673.0 26 AT 673.0 673.1 Sell
      		799,296 992 LSE
      04:48:40 673.0 427 AT 673.0 673.1 Sell
      		799,270 991 LSE
      04:48:40 673.0 382 AT 673.0 673.1 Sell
      		798,843 990 LSE
      04:48:40 673.0 219 AT 673.0 673.1 Sell
      		798,461 989 LSE
      04:47:53 673.1 663 AT 673.1 673.3 Sell
      		798,242 988 LSE
      04:47:52 673.0 601 AT 672.9 673.0 Buy
      		797,579 987 LSE
      04:46:55 673.035 500 O 672.9 673.2 Sell
      		796,978 986 LSE
      04:46:19 673.1 3 O 672.9 673.1 Buy
      		796,478 985 LSE
      04:46:02 673.0 219 AT 673.0 673.1 Sell
      		796,475 984 LSE
      04:46:01 673.1 428 AT 673.1 673.3 Sell
      		796,256 983 LSE
      04:46:01 673.1 422 AT 673.1 673.3 Sell
      		795,828 982 LSE
      04:46:01 673.1 914 AT 673.1 673.3 Sell
      		795,406 981 LSE
      04:46:01 673.1 486 AT 673.0 673.1 Buy
      		794,492 980 LSE
      04:46:01 673.1 646 AT 673.1 673.2 Sell
      		794,006 979 LSE
      04:45:47 673.3 20 O 673.1 673.3 Buy
      		793,360 978 LSE
      04:45:43 673.3 2 O 673.1 673.3 Buy
      		793,340 977 LSE
      04:45:41 673.3 4 O 673.1 673.3 Buy
      		793,338 976 LSE
      04:45:37 673.3 2 O 673.1 673.3 Buy
      		793,334 975 LSE
      04:45:11 673.2 1 O 673.1 673.3
      		793,332 974 LSE
      04:45:10 673.046 100 O 673.1 673.3 Sell
      		793,331 973 LSE
      04:45:00 673.1 851 AT 672.9 673.1 Buy
      		793,231 972 LSE
      04:44:47 673.1 3 O 672.9 673.1 Buy
      		792,380 971 LSE
      04:44:43 672.99 4100 O 672.9 673.1 Sell
      		792,377 970 LSE
      04:44:37 673.1 14 O 672.9 673.1 Buy
      		788,277 969 LSE
      04:44:11 672.99 480 O 672.9 673.1 Sell
      		788,263 968 LSE
      04:43:24 672.9 3434 O 672.9 673.1 Sell
      		787,783 967 LSE
      04:43:24 672.9 3434 O 672.9 673.1 Sell
      		784,349 966 LSE
      04:43:18 672.99 498 O 672.9 673.1 Sell
      		780,915 965 LSE
      04:43:12 673.1 7 O 672.9 673.1 Buy
      		780,417 964 LSE
      04:42:37 673.038 227 O 672.9 673.1 Buy
      		780,410 963 LSE
      04:42:22 673.044 200 O 672.9 673.1 Buy
      		780,183 962 LSE
      04:42:11 672.9 422 AT 672.8 672.9 Buy
      		779,983 961 LSE
      04:42:11 672.8 1002 AT 672.6 672.8 Buy
      		779,561 960 LSE
      04:42:11 672.8 219 AT 672.6 672.8 Buy
      		778,559 959 LSE
      04:40:51 672.69 225 O 672.6 672.8 Sell
      		778,340 958 LSE
      04:40:50 672.606 12558 O 672.6 672.8 Sell
      		778,115 957 LSE
      04:40:39 672.6 5 O 672.6 672.8 Sell
      		765,557 956 LSE
      04:40:25 672.7 1 O 672.6 672.8
      		765,552 955 LSE
      04:40:25 672.7 914 AT 672.7 672.8 Sell
      		765,551 954 LSE
      04:38:42 672.59 299 O 672.5 672.7 Sell
      		764,637 953 LSE
      04:38:02 672.6 27 AT 672.6 672.7 Sell
      		764,338 952 LSE
      04:38:02 672.6 497 AT 672.6 672.7 Sell
      		764,311 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC4VE0
      Unicredit Bank
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock