ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,843.25
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (08:45-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:04 668.1 580 AT 668.1 668.8 Sell
      		2,854,028 3801 LSE
      08:45:04 668.1 1111 AT 668.1 668.8 Sell
      		2,853,448 3800 LSE
      08:45:04 668.1 1438 AT 668.1 668.8 Sell
      		2,852,337 3799 LSE
      08:45:04 668.1 1054 AT 668.1 668.8 Sell
      		2,850,899 3798 LSE
      08:45:04 668.1 1074 AT 668.1 668.8 Sell
      		2,849,845 3797 LSE
      08:45:04 668.1 684 AT 668.1 668.8 Sell
      		2,848,771 3796 LSE
      08:45:04 668.2 1224 AT 668.2 668.8 Sell
      		2,848,087 3795 LSE
      08:45:04 668.2 580 AT 668.2 668.8 Sell
      		2,846,863 3794 LSE
      08:45:04 668.2 1112 AT 668.2 668.8 Sell
      		2,846,283 3793 LSE
      08:45:04 668.2 1571 AT 668.2 668.8 Sell
      		2,845,171 3792 LSE
      08:45:04 668.2 642 AT 668.2 668.8 Sell
      		2,843,600 3791 LSE
      08:45:04 668.2 1105 AT 668.2 668.8 Sell
      		2,842,958 3790 LSE
      08:45:04 668.2 1074 AT 668.2 668.8 Sell
      		2,841,853 3789 LSE
      08:45:04 668.3 456 AT 668.3 668.8 Sell
      		2,840,779 3788 LSE
      08:45:04 668.3 580 AT 668.3 668.8 Sell
      		2,840,323 3787 LSE
      08:45:04 668.3 1112 AT 668.3 668.8 Sell
      		2,839,743 3786 LSE
      08:45:04 668.3 1562 AT 668.3 668.8 Sell
      		2,838,631 3785 LSE
      08:45:04 668.3 1120 AT 668.3 668.8 Sell
      		2,837,069 3784 LSE
      08:45:04 668.3 305 AT 668.3 668.8 Sell
      		2,835,949 3783 LSE
      08:45:04 668.3 99 AT 668.3 668.8 Sell
      		2,835,644 3782 LSE
      08:45:04 668.3 659 AT 668.3 668.8 Sell
      		2,835,545 3781 LSE
      08:45:04 668.3 1074 AT 668.3 668.8 Sell
      		2,834,886 3780 LSE
      08:45:04 668.3 555 AT 668.3 668.8 Sell
      		2,833,812 3779 LSE
      08:45:04 668.4 1613 AT 668.4 668.8 Sell
      		2,833,257 3778 LSE
      08:45:04 668.4 1053 AT 668.4 668.8 Sell
      		2,831,644 3777 LSE
      08:45:04 668.4 640 AT 668.4 668.8 Sell
      		2,830,591 3776 LSE
      08:45:04 668.4 305 AT 668.4 668.8 Sell
      		2,829,951 3775 LSE
      08:45:04 668.4 356 AT 668.4 668.8 Sell
      		2,829,646 3774 LSE
      08:45:04 668.4 1074 AT 668.4 668.8 Sell
      		2,829,290 3773 LSE
      08:45:04 668.5 1109 AT 668.5 668.8 Sell
      		2,828,216 3772 LSE
      08:45:04 668.5 304 AT 668.5 668.8 Sell
      		2,827,107 3771 LSE
      08:45:04 668.5 342 AT 668.5 668.8 Sell
      		2,826,803 3770 LSE
      08:45:04 668.5 1074 AT 668.5 668.8 Sell
      		2,826,461 3769 LSE
      08:45:00 668.6 851 AT 668.5 668.6 Buy
      		2,825,387 3768 LSE
      08:45:00 668.6 1900 AT 668.5 668.6 Buy
      		2,824,536 3767 LSE
      08:45:00 668.5 997 AT 668.4 668.5 Buy
      		2,822,636 3766 LSE
      08:45:00 668.5 73 AT 668.3 668.5 Buy
      		2,821,639 3765 LSE
      08:44:55 668.6 1900 AT 668.4 668.6 Buy
      		2,821,566 3764 LSE
      08:44:55 668.6 1074 AT 668.4 668.6 Buy
      		2,819,666 3763 LSE
      08:44:55 668.6 950 AT 668.4 668.6 Buy
      		2,818,592 3762 LSE
      08:44:27 668.2 353 AT 668.2 668.4 Sell
      		2,817,642 3761 LSE
      08:44:20 668.2 684 AT 668.0 668.2 Buy
      		2,817,289 3760 LSE
      08:44:16 668.2 684 AT 668.0 668.2 Buy
      		2,816,605 3759 LSE
      08:44:13 668.5 555 AT 668.5 668.7 Sell
      		2,815,921 3758 LSE
      08:44:13 668.5 671 AT 668.5 668.7 Sell
      		2,815,366 3757 LSE
      08:44:09 668.7 1900 AT 668.6 668.7 Buy
      		2,814,695 3756 LSE
      08:44:09 668.7 684 AT 668.5 668.7 Buy
      		2,812,795 3755 LSE
      08:44:07 668.7 55 AT 668.5 668.7 Buy
      		2,812,111 3754 LSE
      08:44:07 668.7 409 AT 668.5 668.7 Buy
      		2,812,056 3753 LSE
      08:44:04 668.7 684 AT 668.5 668.7 Buy
      		2,811,647 3752 LSE
      08:44:03 668.7 1515 AT 668.5 668.7 Buy
      		2,810,963 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F15467
      Vontobel Financial Produ...
      TSXV
      KMC.H
      KMT Hansa
      NASDAQ
      FDEF
      First Defiance Financial
      Delayed Upgrade Clock