ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,809.83
      3.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (10:45-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:57 669.2 825 AT 669.2 669.3 Sell
      		4,989,873 6251 LSE
      10:45:57 669.2 644 AT 669.2 669.3 Sell
      		4,989,048 6250 LSE
      10:45:52 669.3 160 AT 669.3 669.4 Sell
      		4,988,404 6249 LSE
      10:45:52 669.3 160 AT 669.3 669.4 Sell
      		4,988,244 6248 LSE
      10:45:52 669.3 160 AT 669.3 669.4 Sell
      		4,988,084 6247 LSE
      10:45:52 669.3 160 AT 669.3 669.4 Sell
      		4,987,924 6246 LSE
      10:45:52 669.3 160 AT 669.3 669.4 Sell
      		4,987,764 6245 LSE
      10:45:52 669.3 160 AT 669.3 669.4 Sell
      		4,987,604 6244 LSE
      10:45:52 669.4 1176 AT 669.2 669.4 Buy
      		4,987,444 6243 LSE
      10:45:52 669.4 409 AT 669.2 669.4 Buy
      		4,986,268 6242 LSE
      10:45:52 669.4 900 AT 669.2 669.4 Buy
      		4,985,859 6241 LSE
      10:45:52 669.3 160 AT 669.2 669.3 Buy
      		4,984,959 6240 LSE
      10:45:52 669.3 1676 AT 669.2 669.3 Buy
      		4,984,799 6239 LSE
      10:45:43 669.144 13 O 669.1 669.3 Sell
      		4,983,123 6238 LSE
      10:45:42 669.2 690 AT 669.2 669.3 Sell
      		4,983,110 6237 LSE
      10:45:42 669.2 1553 AT 669.2 669.3 Sell
      		4,982,420 6236 LSE
      10:45:40 669.2 6 AT 669.2 669.3 Sell
      		4,980,867 6235 LSE
      10:45:40 669.2 400 AT 669.2 669.3 Sell
      		4,980,861 6234 LSE
      10:45:40 669.2 67 AT 669.2 669.3 Sell
      		4,980,461 6233 LSE
      10:45:40 669.2 93 AT 669.2 669.3 Sell
      		4,980,394 6232 LSE
      10:45:40 669.2 67 AT 669.2 669.3 Sell
      		4,980,301 6231 LSE
      10:45:40 669.2 93 AT 669.2 669.3 Sell
      		4,980,234 6230 LSE
      10:45:40 669.2 67 AT 669.2 669.3 Sell
      		4,980,141 6229 LSE
      10:45:40 669.2 93 AT 669.2 669.3 Sell
      		4,980,074 6228 LSE
      10:45:40 669.3 971 AT 669.1 669.3 Buy
      		4,979,981 6227 LSE
      10:45:40 669.3 1329 AT 669.1 669.3 Buy
      		4,979,010 6226 LSE
      10:45:40 669.3 219 AT 669.1 669.3 Buy
      		4,977,681 6225 LSE
      10:45:40 669.3 433 AT 669.1 669.3 Buy
      		4,977,462 6224 LSE
      10:45:40 669.3 464 AT 669.1 669.3 Buy
      		4,977,029 6223 LSE
      10:45:40 669.2 67 AT 669.1 669.2 Buy
      		4,976,565 6222 LSE
      10:45:40 669.2 93 AT 669.1 669.2 Buy
      		4,976,498 6221 LSE
      10:45:37 669.2 337 AT 669.1 669.2 Buy
      		4,976,405 6220 LSE
      10:45:37 669.2 160 AT 669.1 669.2 Buy
      		4,976,068 6219 LSE
      10:45:37 669.2 281 AT 669.2 669.3 Sell
      		4,975,908 6218 LSE
      10:45:37 669.2 160 AT 669.1 669.2 Buy
      		4,975,627 6217 LSE
      10:45:32 669.1 267 AT 669.1 669.2 Sell
      		4,975,467 6216 LSE
      10:45:28 669.1 651 AT 669.1 669.2 Sell
      		4,975,200 6215 LSE
      10:45:26 669.2 440 AT 669.1 669.2 Buy
      		4,974,549 6214 LSE
      10:45:26 669.2 160 AT 669.1 669.2 Buy
      		4,974,109 6213 LSE
      10:45:26 669.2 160 AT 669.2 669.3 Sell
      		4,973,949 6212 LSE
      10:45:26 669.2 447 AT 669.1 669.2 Buy
      		4,973,789 6211 LSE
      10:45:26 669.2 160 AT 669.1 669.2 Buy
      		4,973,342 6210 LSE
      10:45:26 669.2 160 AT 669.1 669.2 Buy
      		4,973,182 6209 LSE
      10:45:26 669.2 444 AT 669.1 669.2 Buy
      		4,973,022 6208 LSE
      10:45:26 669.2 160 AT 669.1 669.2 Buy
      		4,972,578 6207 LSE
      10:45:26 669.2 2252 AT 669.1 669.2 Buy
      		4,972,418 6206 LSE
      10:45:24 669.1 72 AT 669.1 669.2 Sell
      		4,970,166 6205 LSE
      10:45:24 669.1 88 AT 669.1 669.2 Sell
      		4,970,094 6204 LSE
      10:45:24 669.1 72 AT 669.0 669.1 Buy
      		4,970,006 6203 LSE
      10:45:24 669.1 88 AT 669.0 669.1 Buy
      		4,969,934 6202 LSE
      10:45:23 669.1 160 AT 669.0 669.1 Buy
      		4,969,846 6201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SUPR
      Supermarket Income Reit
      Delayed Upgrade Clock