ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,812.46
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:48-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:41 669.0 399 AT 668.8 669.0 Buy
      		5,024,559 6301 LSE
      10:48:41 669.0 1307 AT 668.8 669.0 Buy
      		5,024,160 6300 LSE
      10:48:41 669.0 1237 AT 668.8 669.0 Buy
      		5,022,853 6299 LSE
      10:48:41 669.0 108 AT 668.8 669.0 Buy
      		5,021,616 6298 LSE
      10:48:41 669.0 415 AT 668.8 669.0 Buy
      		5,021,508 6297 LSE
      10:48:41 668.9 1345 AT 668.8 668.9 Buy
      		5,021,093 6296 LSE
      10:48:41 668.9 470 AT 668.8 668.9 Buy
      		5,019,748 6295 LSE
      10:48:32 668.8 362 AT 668.8 668.9 Sell
      		5,019,278 6294 LSE
      10:48:32 668.8 714 AT 668.8 668.9 Sell
      		5,018,916 6293 LSE
      10:48:27 668.9 374 AT 668.9 669.0 Sell
      		5,018,202 6292 LSE
      10:48:11 668.8 461 AT 668.8 669.0 Sell
      		5,017,828 6291 LSE
      10:48:03 668.9 666 AT 668.9 669.0 Sell
      		5,017,367 6290 LSE
      10:47:45 668.9 413 AT 668.9 669.0 Sell
      		5,016,701 6289 LSE
      10:47:43 668.9 433 AT 668.9 669.0 Sell
      		5,016,288 6288 LSE
      10:47:40 668.8 148 O 668.7 668.8 Buy
      		5,015,855 6287 LSE
      10:47:40 668.8 753 AT 668.7 668.8 Buy
      		5,015,707 6286 LSE
      10:47:40 668.8 540 AT 668.8 668.9 Sell
      		5,014,954 6285 LSE
      10:47:40 668.8 10800 AT 668.8 668.9 Sell
      		5,014,414 6284 LSE
      10:47:28 669.0 765 AT 669.0 669.2 Sell
      		5,003,614 6283 LSE
      10:47:26 669.2 1 O 669.0 669.2 Buy
      		5,002,849 6282 LSE
      10:47:08 669.1 366 AT 669.1 669.3 Sell
      		5,002,848 6281 LSE
      10:47:08 669.1 607 AT 669.1 669.3 Sell
      		5,002,482 6280 LSE
      10:47:04 669.2 1439 AT 669.2 669.4 Sell
      		5,001,875 6279 LSE
      10:47:04 669.2 1307 AT 669.2 669.4 Sell
      		5,000,436 6278 LSE
      10:47:04 669.2 1345 AT 669.2 669.4 Sell
      		4,999,129 6277 LSE
      10:47:04 669.2 380 AT 669.1 669.2 Buy
      		4,997,784 6276 LSE
      10:47:04 669.2 212 AT 669.1 669.2 Buy
      		4,997,404 6275 LSE
      10:46:54 669.2 2 O 669.0 669.2 Buy
      		4,997,192 6274 LSE
      10:46:50 669.1 501 AT 669.1 669.2 Sell
      		4,997,190 6273 LSE
      10:46:45 669.2 2 O 669.1 669.2 Buy
      		4,996,689 6272 LSE
      10:46:43 669.1 219 AT 669.0 669.1 Buy
      		4,996,687 6271 LSE
      10:46:38 669.0 341 AT 669.0 669.1 Sell
      		4,996,468 6270 LSE
      10:46:38 669.0 386 AT 669.0 669.1 Sell
      		4,996,127 6269 LSE
      10:46:35 669.0 341 AT 669.0 669.1 Sell
      		4,995,741 6268 LSE
      10:46:35 669.0 384 AT 669.0 669.1 Sell
      		4,995,400 6267 LSE
      10:46:31 669.0 377 AT 669.0 669.1 Sell
      		4,995,016 6266 LSE
      10:46:30 669.1 585 AT 669.1 669.2 Sell
      		4,994,639 6265 LSE
      10:46:30 669.1 375 AT 669.1 669.2 Sell
      		4,994,054 6264 LSE
      10:46:29 669.1 376 AT 669.1 669.2 Sell
      		4,993,679 6263 LSE
      10:46:29 669.1 585 AT 669.1 669.2 Sell
      		4,993,303 6262 LSE
      10:46:15 669.1 194 AT 669.1 669.2 Sell
      		4,992,718 6261 LSE
      10:46:15 669.1 207 AT 669.1 669.2 Sell
      		4,992,524 6260 LSE
      10:46:15 669.1 339 AT 669.1 669.2 Sell
      		4,992,317 6259 LSE
      10:46:15 669.2 1 AT 669.1 669.2 Buy
      		4,991,978 6258 LSE
      10:46:15 669.2 399 AT 669.1 669.2 Buy
      		4,991,977 6257 LSE
      10:45:59 669.1 336 AT 669.1 669.2 Sell
      		4,991,578 6256 LSE
      10:45:59 669.1 607 AT 669.1 669.2 Sell
      		4,991,242 6255 LSE
      10:45:57 669.2 337 AT 669.2 669.3 Sell
      		4,990,635 6254 LSE
      10:45:57 669.2 265 AT 669.2 669.3 Sell
      		4,990,298 6253 LSE
      10:45:57 669.2 160 AT 669.2 669.3 Sell
      		4,990,033 6252 LSE
      10:45:57 669.2 825 AT 669.2 669.3 Sell
      		4,989,873 6251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      METE
      Frk Ai Meta Etf
      Delayed Upgrade Clock