ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,752.05
      2.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:31-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:14 671.8 1123 AT 671.5 671.8 Buy
      		2,006,696 2701 LSE
      08:31:14 671.8 1538 AT 671.5 671.8 Buy
      		2,005,573 2700 LSE
      08:31:13 671.8 977 O 671.5 671.8 Buy
      		2,004,035 2699 LSE
      08:31:13 671.7 1141 AT 671.5 671.7 Buy
      		2,003,058 2698 LSE
      08:31:13 671.7 12 AT 671.5 671.7 Buy
      		2,001,917 2697 LSE
      08:31:13 671.8 585 AT 671.8 671.9 Sell
      		2,001,905 2696 LSE
      08:31:12 671.9 883 O 671.8 671.9 Buy
      		2,001,320 2695 LSE
      08:31:12 672.0 296 AT 672.0 672.1 Sell
      		2,000,437 2694 LSE
      08:31:12 672.1 741 AT 672.1 672.2 Sell
      		2,000,141 2693 LSE
      08:31:12 672.1 746 AT 672.1 672.2 Sell
      		1,999,400 2692 LSE
      08:31:12 672.1 422 AT 672.1 672.2 Sell
      		1,998,654 2691 LSE
      08:31:10 672.2 1091 AT 672.1 672.2 Buy
      		1,998,232 2690 LSE
      08:31:09 672.2 132 AT 672.2 672.3 Sell
      		1,997,141 2689 LSE
      08:31:09 672.2 691 AT 672.2 672.4 Sell
      		1,997,009 2688 LSE
      08:31:09 672.3 1345 AT 672.3 672.4 Sell
      		1,996,318 2687 LSE
      08:31:09 672.3 303 AT 672.3 672.5 Sell
      		1,994,973 2686 LSE
      08:31:01 672.3 610 AT 672.3 672.5 Sell
      		1,994,670 2685 LSE
      08:30:59 672.5 3860 O 672.3 672.5 Buy
      		1,994,060 2684 LSE
      08:30:59 672.4 1098 AT 672.2 672.4 Buy
      		1,990,200 2683 LSE
      08:30:59 672.4 2366 AT 672.2 672.4 Buy
      		1,989,102 2682 LSE
      08:30:48 672.4 12 AT 672.2 672.4 Buy
      		1,986,736 2681 LSE
      08:30:48 672.4 1120 AT 672.2 672.4 Buy
      		1,986,724 2680 LSE
      08:30:47 672.5 8083 O 672.2 672.5 Buy
      		1,985,604 2679 LSE
      08:30:46 672.5 2697 AT 672.4 672.5 Buy
      		1,977,521 2678 LSE
      08:30:46 672.5 7535 AT 672.4 672.5 Buy
      		1,974,824 2677 LSE
      08:30:46 672.5 5938 AT 672.3 672.6 Buy
      		1,967,289 2676 LSE
      08:30:46 672.5 2147 AT 672.3 672.5 Buy
      		1,961,351 2675 LSE
      08:30:46 672.5 8085 AT 672.3 672.5 Buy
      		1,959,204 2674 LSE
      08:30:46 672.5 2147 AT 672.3 672.6 Buy
      		1,951,119 2673 LSE
      08:30:46 672.5 8085 AT 672.3 672.5 Buy
      		1,948,972 2672 LSE
      08:30:46 672.5 2147 AT 672.3 672.5 Buy
      		1,940,887 2671 LSE
      08:30:46 672.4 1860 AT 672.1 672.4 Buy
      		1,938,740 2670 LSE
      08:30:46 672.4 1156 AT 672.1 672.4 Buy
      		1,936,880 2669 LSE
      08:30:43 672.2 456 AT 672.2 672.5 Sell
      		1,935,724 2668 LSE
      08:30:43 672.5 10 O 672.2 672.5 Buy
      		1,935,268 2667 LSE
      08:30:43 672.4 303 AT 672.2 672.4 Buy
      		1,935,258 2666 LSE
      08:30:43 672.5 1116 AT 672.2 672.5 Buy
      		1,934,955 2665 LSE
      08:30:43 672.5 10232 AT 672.2 672.5 Buy
      		1,933,839 2664 LSE
      08:30:43 672.4 575 AT 672.4 672.5 Sell
      		1,923,607 2663 LSE
      08:30:43 672.4 583 AT 672.4 672.5 Sell
      		1,923,032 2662 LSE
      08:30:43 672.5 10232 AT 672.4 672.5 Buy
      		1,922,449 2661 LSE
      08:30:43 672.5 9980 AT 672.4 672.7 Sell
      		1,912,217 2660 LSE
      08:30:43 672.5 10120 AT 672.4 672.5 Buy
      		1,902,237 2659 LSE
      08:30:43 672.5 112 AT 672.4 672.5 Buy
      		1,892,117 2658 LSE
      08:30:43 672.5 10232 AT 672.4 672.5 Buy
      		1,892,005 2657 LSE
      08:30:43 672.5 1068 AT 672.5 672.8 Sell
      		1,881,773 2656 LSE
      08:30:43 672.6 1123 AT 672.6 672.8 Sell
      		1,880,705 2655 LSE
      08:30:43 672.6 219 AT 672.6 672.8 Sell
      		1,879,582 2654 LSE
      08:30:43 672.7 550 AT 672.7 672.8 Sell
      		1,879,363 2653 LSE
      08:30:41 672.8 9209 AT 672.7 672.8 Buy
      		1,878,813 2652 LSE
      08:30:41 672.8 1023 AT 672.7 672.8 Buy
      		1,869,604 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      CCC
      Computacenter
      COIN
      XAXEUR
      Artax
      NASDAQ
      TGLS
      Tecnoglass
      Delayed Upgrade Clock