ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,752.05
      2.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:08-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:16 673.9 400 AT 673.9 674.1 Sell
      		1,104,387 1551 LSE
      06:08:16 673.9 230 AT 673.9 674.1 Sell
      		1,103,987 1550 LSE
      06:08:16 673.9 90 AT 673.9 674.1 Sell
      		1,103,757 1549 LSE
      06:08:16 673.9 80 AT 673.9 674.1 Sell
      		1,103,667 1548 LSE
      06:08:16 673.9 90 AT 673.9 674.1 Sell
      		1,103,587 1547 LSE
      06:08:16 673.9 80 AT 673.9 674.0 Sell
      		1,103,497 1546 LSE
      06:08:16 673.9 130 AT 673.8 673.9 Buy
      		1,103,417 1545 LSE
      06:08:16 673.9 60 AT 673.8 673.9 Buy
      		1,103,287 1544 LSE
      06:08:16 673.9 170 AT 673.9 674.0 Sell
      		1,103,227 1543 LSE
      06:08:16 673.9 40 AT 673.9 674.0 Sell
      		1,103,057 1542 LSE
      06:08:16 673.9 130 AT 673.9 674.0 Sell
      		1,103,017 1541 LSE
      06:08:16 673.9 90 AT 673.8 673.9 Buy
      		1,102,887 1540 LSE
      06:08:16 673.9 60 AT 673.8 673.9 Buy
      		1,102,797 1539 LSE
      06:08:16 673.9 170 AT 673.9 674.1 Sell
      		1,102,737 1538 LSE
      06:08:16 673.9 20 AT 673.9 674.1 Sell
      		1,102,567 1537 LSE
      06:08:16 673.9 150 AT 673.9 674.1 Sell
      		1,102,547 1536 LSE
      06:08:16 673.9 250 AT 673.9 674.1 Sell
      		1,102,397 1535 LSE
      06:08:16 673.9 170 AT 673.8 673.9 Buy
      		1,102,147 1534 LSE
      06:08:16 673.9 99 AT 673.8 673.9 Buy
      		1,101,977 1533 LSE
      06:08:16 673.9 170 AT 673.9 674.0 Sell
      		1,101,878 1532 LSE
      06:08:16 673.9 88 AT 673.8 673.9 Buy
      		1,101,708 1531 LSE
      06:08:16 673.9 116 AT 673.8 673.9 Buy
      		1,101,620 1530 LSE
      06:08:16 673.9 64 AT 673.8 673.9 Buy
      		1,101,504 1529 LSE
      06:08:16 673.9 60 AT 673.8 673.9 Buy
      		1,101,440 1528 LSE
      06:08:16 673.9 54 AT 673.9 674.0 Sell
      		1,101,380 1527 LSE
      06:08:16 673.9 116 AT 673.9 674.0 Sell
      		1,101,326 1526 LSE
      06:08:16 673.9 124 AT 673.9 674.0 Sell
      		1,101,210 1525 LSE
      06:08:16 673.9 46 AT 673.9 674.0 Sell
      		1,101,086 1524 LSE
      06:08:16 673.9 114 AT 673.9 674.0 Sell
      		1,101,040 1523 LSE
      06:08:16 673.9 240 AT 673.9 674.0 Sell
      		1,100,926 1522 LSE
      06:08:16 673.9 160 AT 673.9 674.0 Sell
      		1,100,686 1521 LSE
      06:08:16 673.9 240 AT 673.9 674.0 Sell
      		1,100,526 1520 LSE
      06:08:16 673.9 160 AT 673.9 674.1 Sell
      		1,100,286 1519 LSE
      06:08:16 673.9 173 AT 673.8 673.9 Buy
      		1,100,126 1518 LSE
      06:08:16 673.9 160 AT 673.8 673.9 Buy
      		1,099,953 1517 LSE
      06:08:16 673.9 67 AT 673.8 673.9 Buy
      		1,099,793 1516 LSE
      06:08:16 673.9 173 AT 673.9 674.0 Sell
      		1,099,726 1515 LSE
      06:08:16 673.9 160 AT 673.9 674.0 Sell
      		1,099,553 1514 LSE
      06:08:16 673.9 240 AT 673.9 674.0 Sell
      		1,099,393 1513 LSE
      06:08:16 673.9 160 AT 673.9 674.0 Sell
      		1,099,153 1512 LSE
      06:08:16 673.9 240 AT 673.9 674.0 Sell
      		1,098,993 1511 LSE
      06:08:16 673.9 160 AT 673.9 674.0 Sell
      		1,098,753 1510 LSE
      06:08:16 673.9 240 AT 673.9 674.0 Sell
      		1,098,593 1509 LSE
      06:08:16 673.9 160 AT 673.9 674.0 Sell
      		1,098,353 1508 LSE
      06:08:16 673.9 153 AT 673.8 673.9 Buy
      		1,098,193 1507 LSE
      06:08:16 673.9 73 AT 673.8 673.9 Buy
      		1,098,040 1506 LSE
      06:08:16 673.9 14 AT 673.8 673.9 Buy
      		1,097,967 1505 LSE
      06:08:16 673.9 73 AT 673.8 673.9 Buy
      		1,097,953 1504 LSE
      06:08:16 673.9 87 AT 673.8 673.9 Buy
      		1,097,880 1503 LSE
      06:08:16 673.9 240 AT 673.9 674.0 Sell
      		1,097,793 1502 LSE
      06:08:16 673.9 73 AT 673.9 674.0 Sell
      		1,097,553 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      TRTN
      Triton
      NASDAQ
      AKRO
      Akero Therapeutics
      Delayed Upgrade Clock