ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (06:59-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:00 674.4 160 AT 674.3 674.4 Buy
      		1,262,839 1801 LSE
      06:58:59 674.4 5 O 674.2 674.4 Buy
      		1,262,679 1800 LSE
      06:58:47 674.3 461 AT 674.2 674.3 Buy
      		1,262,674 1799 LSE
      06:58:43 674.3 436 AT 674.2 674.3 Buy
      		1,262,213 1798 LSE
      06:58:43 674.3 417 AT 674.2 674.3 Buy
      		1,261,777 1797 LSE
      06:58:43 674.3 1471 AT 674.2 674.3 Buy
      		1,261,360 1796 LSE
      06:58:30 674.3 465 AT 674.2 674.3 Buy
      		1,259,889 1795 LSE
      06:58:30 674.3 658 AT 674.2 674.3 Buy
      		1,259,424 1794 LSE
      06:58:30 674.3 404 AT 674.2 674.3 Buy
      		1,258,766 1793 LSE
      06:57:38 674.2 575 O 674.1 674.3
      		1,258,362 1792 LSE
      06:57:10 674.3 264 AT 674.3 674.4 Sell
      		1,257,787 1791 LSE
      06:57:10 674.3 41 AT 674.3 674.4 Sell
      		1,257,523 1790 LSE
      06:57:07 674.4 219 AT 674.4 674.5 Sell
      		1,257,482 1789 LSE
      06:57:07 674.4 1585 AT 674.4 674.6 Sell
      		1,257,263 1788 LSE
      06:57:07 674.4 914 AT 674.4 674.6 Sell
      		1,255,678 1787 LSE
      06:57:07 674.4 523 AT 674.4 674.6 Sell
      		1,254,764 1786 LSE
      06:57:07 674.4 400 AT 674.4 674.6 Sell
      		1,254,241 1785 LSE
      06:57:07 674.5 470 AT 674.3 674.5 Buy
      		1,253,841 1784 LSE
      06:57:07 674.4 160 AT 674.3 674.4 Buy
      		1,253,371 1783 LSE
      06:57:07 674.4 160 AT 674.3 674.4 Buy
      		1,253,211 1782 LSE
      06:57:05 674.4 160 AT 674.2 674.4 Buy
      		1,253,051 1781 LSE
      06:57:03 674.254 575 O 674.2 674.4 Sell
      		1,252,891 1780 LSE
      06:56:22 674.342 737 O 674.1 674.3 Buy
      		1,252,316 1779 LSE
      06:56:17 674.2 482 AT 674.2 674.3 Sell
      		1,251,579 1778 LSE
      06:56:17 674.3 310 AT 674.3 674.4 Sell
      		1,251,097 1777 LSE
      06:56:17 674.3 914 AT 674.3 674.4 Sell
      		1,250,787 1776 LSE
      06:56:03 674.2 3 O 674.0 674.2 Buy
      		1,249,873 1775 LSE
      06:55:58 674.0 914 AT 674.0 674.2 Sell
      		1,249,870 1774 LSE
      06:55:58 674.0 219 AT 674.0 674.2 Sell
      		1,248,956 1773 LSE
      06:55:58 674.0 1004 AT 674.0 674.2 Sell
      		1,248,737 1772 LSE
      06:55:58 674.0 307 AT 674.0 674.2 Sell
      		1,247,733 1771 LSE
      06:55:58 674.0 281 AT 674.0 674.2 Sell
      		1,247,426 1770 LSE
      06:55:52 674.0 844 AT 674.0 674.2 Sell
      		1,247,145 1769 LSE
      06:55:52 674.0 219 AT 674.0 674.2 Sell
      		1,246,301 1768 LSE
      06:55:49 674.09 704 O 674.0 674.2 Sell
      		1,246,082 1767 LSE
      06:55:43 674.0 464 AT 673.9 674.0 Buy
      		1,245,378 1766 LSE
      06:55:39 673.9 409 AT 673.8 673.9 Buy
      		1,244,914 1765 LSE
      06:55:30 673.7 1090 AT 673.6 673.7 Buy
      		1,244,505 1764 LSE
      06:54:17 673.5 1 O 673.4 673.6
      		1,243,415 1763 LSE
      06:53:38 673.577 327 O 673.5 673.7 Sell
      		1,243,414 1762 LSE
      06:53:06 673.742 442 O 673.6 673.8 Buy
      		1,243,087 1761 LSE
      06:52:45 673.8 14 O 673.6 673.8 Buy
      		1,242,645 1760 LSE
      06:52:09 673.7 272 AT 673.7 673.9 Sell
      		1,242,631 1759 LSE
      06:52:05 673.9 456 AT 673.7 673.9 Buy
      		1,242,359 1758 LSE
      06:50:58 673.8 577 AT 673.8 674.0 Sell
      		1,241,903 1757 LSE
      06:50:58 673.8 337 AT 673.8 674.0 Sell
      		1,241,326 1756 LSE
      06:50:58 673.8 1080 AT 673.7 673.8 Buy
      		1,240,989 1755 LSE
      06:50:58 673.8 113 AT 673.7 673.8 Buy
      		1,239,909 1754 LSE
      06:50:03 673.747 500 O 673.6 673.8 Buy
      		1,239,796 1753 LSE
      06:49:27 673.8 5 O 673.6 673.8 Buy
      		1,239,296 1752 LSE
      06:49:24 673.7 914 AT 673.7 673.8 Sell
      		1,239,291 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      S32
      South32
      Delayed Upgrade Clock