ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.165
      -1.68%
      Bitcoin
      67,737.47
      2.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:52 668.1 788 AT 668.1 668.2 Sell
      		4,275,827 5401 LSE
      10:01:50 668.2 125 AT 668.1 668.2 Buy
      		4,275,039 5400 LSE
      10:01:50 668.2 440 AT 668.1 668.2 Buy
      		4,274,914 5399 LSE
      10:01:48 668.2 230 AT 668.2 668.3 Sell
      		4,274,474 5398 LSE
      10:01:37 668.2 1 O 668.1 668.2 Buy
      		4,274,244 5397 LSE
      10:01:32 668.123 1 O 668.0 668.2 Buy
      		4,274,243 5396 LSE
      10:01:27 668.1 6 AT 668.1 668.2 Sell
      		4,274,242 5395 LSE
      10:01:27 668.1 542 AT 668.1 668.2 Sell
      		4,274,236 5394 LSE
      10:01:27 668.1 258 AT 668.1 668.2 Sell
      		4,273,694 5393 LSE
      10:01:27 668.2 1166 AT 668.1 668.2 Buy
      		4,273,436 5392 LSE
      10:01:16 668.1 81 AT 668.1 668.2 Sell
      		4,272,270 5391 LSE
      10:01:16 668.1 968 AT 668.1 668.3 Sell
      		4,272,189 5390 LSE
      10:01:16 668.1 471 AT 668.1 668.3 Sell
      		4,271,221 5389 LSE
      10:01:16 668.1 397 AT 668.1 668.3 Sell
      		4,270,750 5388 LSE
      10:01:16 668.1 1345 AT 668.1 668.3 Sell
      		4,270,353 5387 LSE
      10:01:16 668.2 1007 AT 668.0 668.2 Buy
      		4,269,008 5386 LSE
      10:01:15 668.1 456 AT 668.1 668.2 Sell
      		4,268,001 5385 LSE
      10:01:15 668.1 401 AT 668.1 668.2 Sell
      		4,267,545 5384 LSE
      10:01:15 668.1 248 AT 668.1 668.2 Sell
      		4,267,144 5383 LSE
      10:01:15 668.2 1345 AT 668.1 668.2 Buy
      		4,266,896 5382 LSE
      10:01:15 668.2 459 AT 668.1 668.2 Buy
      		4,265,551 5381 LSE
      10:01:15 668.1 585 AT 668.1 668.2 Sell
      		4,265,092 5380 LSE
      10:01:15 668.1 436 AT 668.1 668.2 Sell
      		4,264,507 5379 LSE
      10:01:15 668.1 482 AT 668.1 668.2 Sell
      		4,264,071 5378 LSE
      10:01:15 668.1 246 AT 668.1 668.2 Sell
      		4,263,589 5377 LSE
      10:01:15 668.2 761 AT 668.1 668.2 Buy
      		4,263,343 5376 LSE
      10:01:15 668.2 580 AT 668.1 668.2 Buy
      		4,262,582 5375 LSE
      10:01:15 668.2 1345 AT 668.1 668.2 Buy
      		4,262,002 5374 LSE
      10:01:15 668.2 1442 AT 668.1 668.2 Buy
      		4,260,657 5373 LSE
      10:01:15 668.1 246 AT 668.1 668.2 Sell
      		4,259,215 5372 LSE
      10:01:15 668.1 950 AT 668.0 668.1 Buy
      		4,258,969 5371 LSE
      10:01:15 668.1 246 AT 668.1 668.2 Sell
      		4,258,019 5370 LSE
      10:01:15 668.1 256 AT 668.1 668.2 Sell
      		4,257,773 5369 LSE
      10:01:08 668.1 290 AT 668.1 668.2 Sell
      		4,257,517 5368 LSE
      10:01:08 668.2 2 AT 668.2 668.4 Sell
      		4,257,227 5367 LSE
      10:01:08 668.2 239 AT 668.2 668.4 Sell
      		4,257,225 5366 LSE
      10:01:00 668.3 244 AT 668.3 668.4 Sell
      		4,256,986 5365 LSE
      10:01:00 668.3 348 AT 668.3 668.4 Sell
      		4,256,742 5364 LSE
      10:01:00 668.3 479 AT 668.3 668.4 Sell
      		4,256,394 5363 LSE
      10:01:00 668.4 657 AT 668.4 668.5 Sell
      		4,255,915 5362 LSE
      10:01:00 668.4 585 AT 668.4 668.5 Sell
      		4,255,258 5361 LSE
      10:00:51 673.452 175 O 668.3 668.5 Buy
      		4,254,673 5360 LSE
      10:00:49 673.452 175 O 668.3 668.5 Buy
      		4,254,498 5359 LSE
      10:00:40 668.4 684 AT 668.4 668.5 Sell
      		4,254,323 5358 LSE
      10:00:40 668.4 3093 AT 668.4 668.5 Sell
      		4,253,639 5357 LSE
      10:00:39 668.5 229 AT 668.5 668.6 Sell
      		4,250,546 5356 LSE
      10:00:38 668.466 253 O 668.4 668.5 Buy
      		4,250,317 5355 LSE
      10:00:36 668.5 215 AT 668.5 668.6 Sell
      		4,250,064 5354 LSE
      10:00:34 668.4 249 AT 668.4 668.5 Sell
      		4,249,849 5353 LSE
      10:00:34 668.4 1345 AT 668.3 668.4 Buy
      		4,249,600 5352 LSE
      10:00:34 668.4 250 AT 668.3 668.4 Buy
      		4,248,255 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      CCC
      Computacenter
      COIN
      XAXEUR
      Artax
      NASDAQ
      TGLS
      Tecnoglass
      Delayed Upgrade Clock