ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,809.83
      3.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:07 669.4 66 AT 669.3 669.4 Buy
      		5,889,084 7551 LSE
      11:26:07 669.4 342 AT 669.3 669.4 Buy
      		5,889,018 7550 LSE
      11:26:07 669.4 464 AT 669.4 669.5 Sell
      		5,888,676 7549 LSE
      11:26:07 669.4 378 AT 669.4 669.5 Sell
      		5,888,212 7548 LSE
      11:26:07 669.4 1685 AT 669.4 669.5 Sell
      		5,887,834 7547 LSE
      11:26:07 669.4 3 AT 669.4 669.5 Sell
      		5,886,149 7546 LSE
      11:26:07 669.4 982 AT 669.4 669.5 Sell
      		5,886,146 7545 LSE
      11:26:07 669.4 876 AT 669.4 669.5 Sell
      		5,885,164 7544 LSE
      11:26:07 669.4 849 AT 669.4 669.5 Sell
      		5,884,288 7543 LSE
      11:26:07 669.4 343 AT 669.4 669.5 Sell
      		5,883,439 7542 LSE
      11:26:04 669.5 434 AT 669.4 669.5 Buy
      		5,883,096 7541 LSE
      11:26:04 669.5 695 AT 669.5 669.6 Sell
      		5,882,662 7540 LSE
      11:26:04 669.5 5 AT 669.5 669.6 Sell
      		5,881,967 7539 LSE
      11:26:04 669.5 849 AT 669.5 669.6 Sell
      		5,881,962 7538 LSE
      11:26:04 669.5 219 AT 669.5 669.6 Sell
      		5,881,113 7537 LSE
      11:26:04 669.5 141 AT 669.5 669.6 Sell
      		5,880,894 7536 LSE
      11:25:54 669.6 2 O 669.5 669.6 Buy
      		5,880,753 7535 LSE
      11:25:46 669.5 219 AT 669.4 669.5 Buy
      		5,880,751 7534 LSE
      11:25:46 669.5 358 AT 669.5 669.6 Sell
      		5,880,532 7533 LSE
      11:25:35 669.5 354 AT 669.5 669.6 Sell
      		5,880,174 7532 LSE
      11:25:34 669.5 90 AT 669.4 669.5 Buy
      		5,879,820 7531 LSE
      11:25:34 669.5 339 AT 669.5 669.6 Sell
      		5,879,730 7530 LSE
      11:25:34 669.5 984 AT 669.4 669.5 Buy
      		5,879,391 7529 LSE
      11:25:34 669.5 1685 AT 669.4 669.5 Buy
      		5,878,407 7528 LSE
      11:25:34 669.5 1249 AT 669.4 669.5 Buy
      		5,876,722 7527 LSE
      11:25:29 669.4 573 AT 669.4 669.5 Sell
      		5,875,473 7526 LSE
      11:25:29 669.4 1106 AT 669.4 669.5 Sell
      		5,874,900 7525 LSE
      11:25:29 669.4 1272 AT 669.3 669.4 Buy
      		5,873,794 7524 LSE
      11:25:29 669.4 983 AT 669.3 669.4 Buy
      		5,872,522 7523 LSE
      11:25:29 669.4 313 AT 669.3 669.4 Buy
      		5,871,539 7522 LSE
      11:25:23 669.4 328 AT 669.4 669.5 Sell
      		5,871,226 7521 LSE
      11:25:22 669.4 328 AT 669.4 669.5 Sell
      		5,870,898 7520 LSE
      11:25:21 669.4 890 O 669.3 669.4 Buy
      		5,870,570 7519 LSE
      11:25:21 669.477 500 O 669.3 669.4 Buy
      		5,869,680 7518 LSE
      11:25:21 669.4 1026 AT 669.4 669.5 Sell
      		5,869,180 7517 LSE
      11:25:21 669.4 876 AT 669.4 669.5 Sell
      		5,868,154 7516 LSE
      11:25:11 669.5 8 O 669.4 669.5 Buy
      		5,867,278 7515 LSE
      11:25:09 669.5 341 AT 669.5 669.6 Sell
      		5,867,270 7514 LSE
      11:25:08 669.5 322 AT 669.5 669.6 Sell
      		5,866,929 7513 LSE
      11:25:08 669.5 919 AT 669.5 669.6 Sell
      		5,866,607 7512 LSE
      11:25:08 669.5 81 AT 669.5 669.6 Sell
      		5,865,688 7511 LSE
      11:25:08 669.5 322 AT 669.5 669.6 Sell
      		5,865,607 7510 LSE
      11:25:08 669.5 978 AT 669.4 669.5 Buy
      		5,865,285 7509 LSE
      11:25:03 669.5 22 AT 669.5 669.6 Sell
      		5,864,307 7508 LSE
      11:25:03 669.5 314 AT 669.5 669.6 Sell
      		5,864,285 7507 LSE
      11:25:03 669.5 116 AT 669.5 669.6 Sell
      		5,863,971 7506 LSE
      11:25:02 669.5 329 AT 669.5 669.6 Sell
      		5,863,855 7505 LSE
      11:25:01 669.5 894 AT 669.4 669.5 Buy
      		5,863,526 7504 LSE
      11:24:59 669.5 328 AT 669.5 669.6 Sell
      		5,862,632 7503 LSE
      11:24:59 669.5 328 AT 669.4 669.5 Buy
      		5,862,304 7502 LSE
      11:24:59 669.5 327 AT 669.5 669.6 Sell
      		5,861,976 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SUPR
      Supermarket Income Reit
      Delayed Upgrade Clock