ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.08
      -1.78%
      Bitcoin
      67,818.26
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:39-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:12 669.0 1000 AT 669.0 669.2 Sell
      		2,535,203 3401 LSE
      08:39:06 669.4 1136 AT 669.1 669.4 Buy
      		2,534,203 3400 LSE
      08:39:06 669.4 910 AT 669.1 669.4 Buy
      		2,533,067 3399 LSE
      08:39:06 669.4 592 AT 669.1 669.4 Buy
      		2,532,157 3398 LSE
      08:39:06 669.4 219 AT 669.1 669.4 Buy
      		2,531,565 3397 LSE
      08:39:06 669.4 1074 AT 669.1 669.4 Buy
      		2,531,346 3396 LSE
      08:39:05 669.2 1640 AT 669.0 669.2 Buy
      		2,530,272 3395 LSE
      08:39:05 669.2 926 AT 669.0 669.2 Buy
      		2,528,632 3394 LSE
      08:39:05 669.2 684 AT 669.0 669.2 Buy
      		2,527,706 3393 LSE
      08:39:03 669.035 10000 O 668.9 669.1 Buy
      		2,527,022 3392 LSE
      08:39:00 669.2 1200 AT 669.1 669.2 Buy
      		2,517,022 3391 LSE
      08:39:00 669.2 1200 AT 669.1 669.2 Buy
      		2,515,822 3390 LSE
      08:39:00 669.2 1200 AT 669.1 669.2 Buy
      		2,514,622 3389 LSE
      08:39:00 669.2 1200 AT 669.0 669.2 Buy
      		2,513,422 3388 LSE
      08:39:00 669.2 7 AT 669.2 669.3 Sell
      		2,512,222 3387 LSE
      08:38:48 669.3 910 AT 669.2 669.3 Buy
      		2,512,215 3386 LSE
      08:38:48 669.3 1074 AT 669.2 669.3 Buy
      		2,511,305 3385 LSE
      08:38:48 669.3 1480 AT 669.2 669.3 Buy
      		2,510,231 3384 LSE
      08:38:45 669.2 1554 AT 669.0 669.2 Buy
      		2,508,751 3383 LSE
      08:38:44 669.1 580 AT 668.9 669.1 Buy
      		2,507,197 3382 LSE
      08:38:44 669.1 253 AT 668.9 669.1 Buy
      		2,506,617 3381 LSE
      08:38:43 669.2 1074 AT 669.1 669.2 Buy
      		2,506,364 3380 LSE
      08:38:43 669.3 1578 AT 669.1 669.3 Buy
      		2,505,290 3379 LSE
      08:38:43 669.3 651 AT 669.1 669.3 Buy
      		2,503,712 3378 LSE
      08:38:43 669.3 318 AT 669.1 669.3 Buy
      		2,503,061 3377 LSE
      08:38:43 669.3 756 AT 669.1 669.3 Buy
      		2,502,743 3376 LSE
      08:38:43 669.1 2 O 669.1 669.3 Sell
      		2,501,987 3375 LSE
      08:38:43 669.2 46 AT 669.1 669.2 Buy
      		2,501,985 3374 LSE
      08:38:43 669.2 864 AT 669.1 669.2 Buy
      		2,501,939 3373 LSE
      08:38:43 669.1 639 AT 668.9 669.1 Buy
      		2,501,075 3372 LSE
      08:38:43 669.1 837 AT 668.9 669.1 Buy
      		2,500,436 3371 LSE
      08:38:43 668.9 77 AT 668.8 668.9 Buy
      		2,499,599 3370 LSE
      08:38:43 668.9 173 AT 668.9 669.1 Sell
      		2,499,522 3369 LSE
      08:38:43 668.9 78 AT 668.9 669.1 Sell
      		2,499,349 3368 LSE
      08:38:43 668.9 172 AT 668.9 669.1 Sell
      		2,499,271 3367 LSE
      08:38:43 668.9 232 AT 668.9 669.2 Sell
      		2,499,099 3366 LSE
      08:38:43 668.9 251 AT 668.9 669.2 Sell
      		2,498,867 3365 LSE
      08:38:43 668.9 317 AT 668.9 669.2 Sell
      		2,498,616 3364 LSE
      08:38:43 668.9 375 AT 668.9 669.2 Sell
      		2,498,299 3363 LSE
      08:38:43 668.9 408 AT 668.9 669.2 Sell
      		2,497,924 3362 LSE
      08:38:43 669.0 396 AT 669.0 669.2 Sell
      		2,497,516 3361 LSE
      08:38:43 669.0 14 AT 669.0 669.2 Sell
      		2,497,120 3360 LSE
      08:38:43 669.0 461 AT 669.0 669.2 Sell
      		2,497,106 3359 LSE
      08:38:43 669.0 251 AT 669.0 669.2 Sell
      		2,496,645 3358 LSE
      08:38:43 669.0 774 AT 669.0 669.2 Sell
      		2,496,394 3357 LSE
      08:38:43 669.0 300 AT 669.0 669.2 Sell
      		2,495,620 3356 LSE
      08:38:43 669.0 190 AT 668.9 669.0 Buy
      		2,495,320 3355 LSE
      08:38:43 668.9 621 AT 668.9 669.1 Sell
      		2,495,130 3354 LSE
      08:38:43 668.9 16659 AT 668.9 669.1 Sell
      		2,494,509 3353 LSE
      08:38:43 668.9 951 AT 668.9 669.1 Sell
      		2,477,850 3352 LSE
      08:38:43 669.0 440 AT 669.0 669.3 Sell
      		2,476,899 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      METE
      Frk Ai Meta Etf
      Delayed Upgrade Clock