ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.26
      3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (10:19-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:58 669.1 1345 AT 669.1 669.2 Sell
      		4,718,642 5801 LSE
      10:19:58 669.1 851 AT 669.0 669.1 Buy
      		4,717,297 5800 LSE
      10:19:56 669.0 341 AT 668.9 669.0 Buy
      		4,716,446 5799 LSE
      10:19:56 669.0 1204 AT 668.9 669.0 Buy
      		4,716,105 5798 LSE
      10:19:56 669.0 1345 AT 669.0 669.1 Sell
      		4,714,901 5797 LSE
      10:19:56 669.0 669 AT 668.9 669.1
      		4,713,556 5796 LSE
      10:19:56 669.0 73 AT 668.9 669.0 Buy
      		4,712,887 5795 LSE
      10:19:56 669.0 1200 AT 668.9 669.0 Buy
      		4,712,814 5794 LSE
      10:19:56 669.0 1200 AT 668.9 669.0 Buy
      		4,711,614 5793 LSE
      10:19:56 669.0 435 AT 669.0 669.2 Sell
      		4,710,414 5792 LSE
      10:19:56 669.0 1112 AT 669.0 669.2 Sell
      		4,709,979 5791 LSE
      10:19:56 669.0 1379 AT 669.0 669.2 Sell
      		4,708,867 5790 LSE
      10:19:56 669.0 1345 AT 669.0 669.2 Sell
      		4,707,488 5789 LSE
      10:19:56 669.0 35 AT 669.0 669.2 Sell
      		4,706,143 5788 LSE
      10:19:56 669.0 1405 AT 669.0 669.2 Sell
      		4,706,108 5787 LSE
      10:19:56 669.0 829 AT 669.0 669.2 Sell
      		4,704,703 5786 LSE
      10:19:56 669.0 376 AT 669.0 669.2 Sell
      		4,703,874 5785 LSE
      10:19:56 669.0 900 AT 669.0 669.2 Sell
      		4,703,498 5784 LSE
      10:19:56 669.1 646 AT 669.1 669.2 Sell
      		4,702,598 5783 LSE
      10:19:53 669.1 259 AT 669.1 669.2 Sell
      		4,701,952 5782 LSE
      10:19:53 669.1 497 AT 669.1 669.2 Sell
      		4,701,693 5781 LSE
      10:19:53 669.1 351 AT 669.1 669.2 Sell
      		4,701,196 5780 LSE
      10:19:49 669.2 601 AT 669.2 669.3 Sell
      		4,700,845 5779 LSE
      10:19:49 669.2 585 AT 669.2 669.3 Sell
      		4,700,244 5778 LSE
      10:19:41 669.3 4 O 669.2 669.3 Buy
      		4,699,659 5777 LSE
      10:19:37 669.2 483 AT 669.2 669.3 Sell
      		4,699,655 5776 LSE
      10:19:37 669.2 455 AT 669.1 669.2 Buy
      		4,699,172 5775 LSE
      10:19:37 669.2 1090 AT 669.1 669.2 Buy
      		4,698,717 5774 LSE
      10:19:35 669.1 1345 AT 669.1 669.2 Sell
      		4,697,627 5773 LSE
      10:19:35 669.1 1345 AT 669.1 669.2 Sell
      		4,696,282 5772 LSE
      10:19:35 669.1 647 AT 669.0 669.1 Buy
      		4,694,937 5771 LSE
      10:19:35 669.1 465 AT 669.0 669.1 Buy
      		4,694,290 5770 LSE
      10:19:35 669.0 550 AT 668.9 669.0 Buy
      		4,693,825 5769 LSE
      10:19:35 668.8 1 O 668.9 669.0 Sell
      		4,693,275 5768 LSE
      10:19:19 668.9 738 AT 668.9 669.0 Sell
      		4,693,274 5767 LSE
      10:18:57 668.8 599 AT 668.7 668.8 Buy
      		4,692,536 5766 LSE
      10:18:57 668.7 16 O 668.7 668.8 Sell
      		4,691,937 5765 LSE
      10:18:56 668.745 755 O 668.7 668.8 Sell
      		4,691,921 5764 LSE
      10:18:51 668.8 538 AT 668.7 668.8 Buy
      		4,691,166 5763 LSE
      10:18:51 668.8 1345 AT 668.7 668.8 Buy
      		4,690,628 5762 LSE
      10:18:50 668.8 668 AT 668.8 668.9 Sell
      		4,689,283 5761 LSE
      10:18:41 668.9 1290 AT 668.8 668.9 Buy
      		4,688,615 5760 LSE
      10:18:30 669.0 578 AT 669.0 669.1 Sell
      		4,687,325 5759 LSE
      10:18:29 669.1 528 AT 669.1 669.3 Sell
      		4,686,747 5758 LSE
      10:18:28 669.247 2150 O 669.1 669.3 Buy
      		4,686,219 5757 LSE
      10:18:25 669.2 685 AT 669.2 669.3 Sell
      		4,684,069 5756 LSE
      10:18:24 669.3 976 AT 669.3 669.4 Sell
      		4,683,384 5755 LSE
      10:18:15 669.145 299 O 669.2 669.4 Sell
      		4,682,408 5754 LSE
      10:18:06 669.2 1345 AT 669.2 669.3 Sell
      		4,682,109 5753 LSE
      10:18:06 669.2 548 AT 669.1 669.2 Buy
      		4,680,764 5752 LSE
      10:18:06 669.2 810 AT 669.1 669.2 Buy
      		4,680,216 5751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock