ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.80
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,801.69
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (11:02-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:23 669.2 424 AT 669.2 669.3 Sell
      		5,440,219 6701 LSE
      11:02:21 669.2 424 AT 669.2 669.3 Sell
      		5,439,795 6700 LSE
      11:02:18 669.2 424 AT 669.2 669.3 Sell
      		5,439,371 6699 LSE
      11:02:18 669.2 440 AT 669.1 669.2 Buy
      		5,438,947 6698 LSE
      11:02:18 669.2 424 AT 669.2 669.3 Sell
      		5,438,507 6697 LSE
      11:02:15 669.1 474 AT 669.1 669.2 Sell
      		5,438,083 6696 LSE
      11:02:15 669.1 1345 AT 669.1 669.2 Sell
      		5,437,609 6695 LSE
      11:02:15 669.1 542 AT 669.1 669.2 Sell
      		5,436,264 6694 LSE
      11:02:15 669.1 481 AT 669.1 669.2 Sell
      		5,435,722 6693 LSE
      11:02:15 669.2 421 AT 669.2 669.3 Sell
      		5,435,241 6692 LSE
      11:02:06 669.2 471 AT 669.2 669.3 Sell
      		5,434,820 6691 LSE
      11:02:05 669.2 472 AT 669.2 669.3 Sell
      		5,434,349 6690 LSE
      11:02:04 669.2 541 AT 669.2 669.3 Sell
      		5,433,877 6689 LSE
      11:02:02 669.3 509 AT 669.3 669.4 Sell
      		5,433,336 6688 LSE
      11:02:02 669.3 464 AT 669.3 669.4 Sell
      		5,432,827 6687 LSE
      11:02:02 669.3 45 AT 669.3 669.4 Sell
      		5,432,363 6686 LSE
      11:02:02 669.3 464 AT 669.3 669.4 Sell
      		5,432,318 6685 LSE
      11:02:00 669.2 543 AT 669.2 669.3 Sell
      		5,431,854 6684 LSE
      11:01:56 669.0 1 O 669.0 669.2 Sell
      		5,431,311 6683 LSE
      11:01:49 669.1 906 AT 669.1 669.2 Sell
      		5,431,310 6682 LSE
      11:01:47 669.4 22 AT 669.4 669.5 Sell
      		5,430,404 6681 LSE
      11:01:44 669.4 384 AT 669.3 669.4 Buy
      		5,430,382 6680 LSE
      11:01:44 669.4 16 AT 669.4 669.5 Sell
      		5,429,998 6679 LSE
      11:01:44 669.4 385 AT 669.4 669.5 Sell
      		5,429,982 6678 LSE
      11:01:44 669.4 15 AT 669.4 669.5 Sell
      		5,429,597 6677 LSE
      11:01:44 669.4 385 AT 669.4 669.5 Sell
      		5,429,582 6676 LSE
      11:01:44 669.4 160 AT 669.4 669.5 Sell
      		5,429,197 6675 LSE
      11:01:44 669.4 240 AT 669.4 669.5 Sell
      		5,429,037 6674 LSE
      11:01:44 669.4 160 AT 669.4 669.5 Sell
      		5,428,797 6673 LSE
      11:01:44 669.4 240 AT 669.4 669.5 Sell
      		5,428,637 6672 LSE
      11:01:44 669.4 160 AT 669.4 669.5 Sell
      		5,428,397 6671 LSE
      11:01:44 669.4 160 AT 669.3 669.4 Buy
      		5,428,237 6670 LSE
      11:01:42 669.4 320 AT 669.4 669.5 Sell
      		5,428,077 6669 LSE
      11:01:42 669.4 145 AT 669.4 669.5 Sell
      		5,427,757 6668 LSE
      11:01:42 669.4 160 AT 669.4 669.5 Sell
      		5,427,612 6667 LSE
      11:01:42 669.4 240 AT 669.4 669.5 Sell
      		5,427,452 6666 LSE
      11:01:42 669.4 160 AT 669.4 669.5 Sell
      		5,427,212 6665 LSE
      11:01:42 669.4 240 AT 669.4 669.5 Sell
      		5,427,052 6664 LSE
      11:01:42 669.4 160 AT 669.4 669.5 Sell
      		5,426,812 6663 LSE
      11:01:42 669.4 240 AT 669.4 669.5 Sell
      		5,426,652 6662 LSE
      11:01:42 669.4 160 AT 669.4 669.5 Sell
      		5,426,412 6661 LSE
      11:01:42 669.4 160 AT 669.4 669.5 Sell
      		5,426,252 6660 LSE
      11:01:42 669.4 1017 AT 669.3 669.4 Buy
      		5,426,092 6659 LSE
      11:01:42 669.4 2205 AT 669.3 669.4 Buy
      		5,425,075 6658 LSE
      11:01:42 669.4 461 AT 669.3 669.4 Buy
      		5,422,870 6657 LSE
      11:01:42 669.4 42 AT 669.3 669.4 Buy
      		5,422,409 6656 LSE
      11:01:42 669.4 42 AT 669.3 669.4 Buy
      		5,422,367 6655 LSE
      11:01:42 669.4 475 AT 669.3 669.4 Buy
      		5,422,325 6654 LSE
      11:01:42 669.4 1345 AT 669.3 669.4 Buy
      		5,421,850 6653 LSE
      11:01:42 669.4 160 AT 669.3 669.4 Buy
      		5,420,505 6652 LSE
      11:01:42 669.4 950 AT 669.3 669.4 Buy
      		5,420,345 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SAA
      M&c Saatchi
      TSXV
      RSV
      Resolve Ventures
      BIT
      F15125
      Vontobel Financial Produ...
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock