ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,832.18
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (10:05-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:54 668.5 580 AT 668.4 668.5 Buy
      		4,486,391 5501 LSE
      10:05:54 668.5 421 AT 668.4 668.5 Buy
      		4,485,811 5500 LSE
      10:05:54 668.5 950 AT 668.4 668.5 Buy
      		4,485,390 5499 LSE
      10:05:51 668.5 397 AT 668.5 668.6 Sell
      		4,484,440 5498 LSE
      10:05:51 668.5 1181 AT 668.4 668.5 Buy
      		4,484,043 5497 LSE
      10:05:51 668.5 636 AT 668.4 668.5 Buy
      		4,482,862 5496 LSE
      10:05:49 668.7 115731 O 668.3 668.5 Buy
      		4,482,226 5495 LSE
      10:05:43 668.4 432 AT 668.4 668.5 Sell
      		4,366,495 5494 LSE
      10:05:43 668.4 398 AT 668.4 668.5 Sell
      		4,366,063 5493 LSE
      10:05:38 668.4 310 AT 668.4 668.5 Sell
      		4,365,665 5492 LSE
      10:05:38 668.4 395 AT 668.4 668.5 Sell
      		4,365,355 5491 LSE
      10:05:38 668.4 1345 AT 668.4 668.5 Sell
      		4,364,960 5490 LSE
      10:05:38 668.5 1020 AT 668.5 668.6 Sell
      		4,363,615 5489 LSE
      10:05:37 668.6 720 AT 668.6 668.7 Sell
      		4,362,595 5488 LSE
      10:05:37 668.6 408 AT 668.6 668.7 Sell
      		4,361,875 5487 LSE
      10:05:35 668.7 408 AT 668.7 668.8 Sell
      		4,361,467 5486 LSE
      10:05:35 668.7 411 AT 668.6 668.7 Buy
      		4,361,059 5485 LSE
      10:05:35 668.7 900 AT 668.6 668.7 Buy
      		4,360,648 5484 LSE
      10:05:35 668.7 408 AT 668.7 668.8 Sell
      		4,359,748 5483 LSE
      10:05:35 668.7 408 AT 668.7 668.8 Sell
      		4,359,340 5482 LSE
      10:05:35 668.7 426 AT 668.6 668.7 Buy
      		4,358,932 5481 LSE
      10:05:35 668.7 1559 AT 668.6 668.7 Buy
      		4,358,506 5480 LSE
      10:05:35 668.7 1385 AT 668.6 668.7 Buy
      		4,356,947 5479 LSE
      10:05:35 668.7 44 AT 668.6 668.7 Buy
      		4,355,562 5478 LSE
      10:05:35 668.6 850 AT 668.6 668.7 Sell
      		4,355,518 5477 LSE
      10:05:35 668.6 1345 AT 668.6 668.7 Sell
      		4,354,668 5476 LSE
      10:05:35 668.6 310 AT 668.6 668.7 Sell
      		4,353,323 5475 LSE
      10:05:35 668.6 374 AT 668.6 668.7 Sell
      		4,353,013 5474 LSE
      10:05:35 668.6 754 AT 668.6 668.7 Sell
      		4,352,639 5473 LSE
      10:05:35 668.6 1395 AT 668.6 668.7 Sell
      		4,351,885 5472 LSE
      10:05:35 668.7 409 AT 668.6 668.7 Buy
      		4,350,490 5471 LSE
      10:05:35 668.7 410 AT 668.7 668.8 Sell
      		4,350,081 5470 LSE
      10:05:35 668.7 410 AT 668.7 668.8 Sell
      		4,349,671 5469 LSE
      10:05:35 668.7 52 AT 668.7 668.8 Sell
      		4,349,261 5468 LSE
      10:05:35 668.7 410 AT 668.7 668.8 Sell
      		4,349,209 5467 LSE
      10:05:35 668.7 1377 AT 668.6 668.7 Buy
      		4,348,799 5466 LSE
      10:05:35 668.7 11855 AT 668.7 668.8 Sell
      		4,347,422 5465 LSE
      10:05:35 668.7 2400 AT 668.7 668.8 Sell
      		4,335,567 5464 LSE
      10:05:35 668.7 2400 AT 668.7 668.8 Sell
      		4,333,167 5463 LSE
      10:05:35 668.7 7200 AT 668.7 668.8 Sell
      		4,330,767 5462 LSE
      10:05:35 668.7 4800 AT 668.7 668.8 Sell
      		4,323,567 5461 LSE
      10:05:35 668.8 10800 AT 668.7 668.8 Buy
      		4,318,767 5460 LSE
      10:05:35 668.8 1345 AT 668.7 668.8 Buy
      		4,307,967 5459 LSE
      10:05:35 668.8 440 AT 668.7 668.8 Buy
      		4,306,622 5458 LSE
      10:05:35 668.8 428 AT 668.7 668.8 Buy
      		4,306,182 5457 LSE
      10:05:33 668.7 1345 AT 668.6 668.7 Buy
      		4,305,754 5456 LSE
      10:05:30 668.7 1345 AT 668.6 668.7 Buy
      		4,304,409 5455 LSE
      10:05:30 668.7 1000 AT 668.6 668.7 Buy
      		4,303,064 5454 LSE
      10:05:26 668.7 285 AT 668.7 668.8 Sell
      		4,302,064 5453 LSE
      10:05:26 668.7 282 AT 668.7 668.8 Sell
      		4,301,779 5452 LSE
      10:05:26 668.6 219 AT 668.5 668.6 Buy
      		4,301,497 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      ISIS
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock