ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (07:27-07:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:21 673.6 914 AT 673.6 673.7 Sell
      		1,331,797 1951 LSE
      07:27:21 673.6 934 AT 673.5 673.6 Buy
      		1,330,883 1950 LSE
      07:27:21 673.6 594 AT 673.5 673.6 Buy
      		1,329,949 1949 LSE
      07:27:21 673.5 1397 AT 673.5 673.7 Sell
      		1,329,355 1948 LSE
      07:26:40 673.6 13 AT 673.4 673.6 Buy
      		1,327,958 1947 LSE
      07:26:23 673.5 305 AT 673.4 673.5 Buy
      		1,327,945 1946 LSE
      07:26:23 673.5 1406 AT 673.4 673.5 Buy
      		1,327,640 1945 LSE
      07:26:23 673.5 914 AT 673.4 673.5 Buy
      		1,326,234 1944 LSE
      07:26:23 673.5 1005 AT 673.4 673.5 Buy
      		1,325,320 1943 LSE
      07:26:23 673.4 459 AT 673.4 673.5 Sell
      		1,324,315 1942 LSE
      07:26:23 673.4 713 AT 673.4 673.5 Sell
      		1,323,856 1941 LSE
      07:26:23 673.4 20 AT 673.4 673.5 Sell
      		1,323,143 1940 LSE
      07:26:00 673.5 914 AT 673.5 673.6 Sell
      		1,323,123 1939 LSE
      07:26:00 673.5 930 AT 673.3 673.5 Buy
      		1,322,209 1938 LSE
      07:26:00 673.4 914 AT 673.4 673.5 Sell
      		1,321,279 1937 LSE
      07:26:00 673.4 75 AT 673.4 673.5 Sell
      		1,320,365 1936 LSE
      07:26:00 673.5 1200 AT 673.4 673.5 Buy
      		1,320,290 1935 LSE
      07:25:52 673.7 1 O 673.4 673.7 Buy
      		1,319,090 1934 LSE
      07:25:32 673.5 649 AT 673.3 673.5 Buy
      		1,319,089 1933 LSE
      07:25:32 673.5 1023 AT 673.3 673.5 Buy
      		1,318,440 1932 LSE
      07:25:09 673.423 112 O 673.3 673.5 Buy
      		1,317,417 1931 LSE
      07:23:30 673.2 3 O 673.2 673.4 Sell
      		1,317,305 1930 LSE
      07:23:27 673.3 5 AT 673.3 673.4 Sell
      		1,317,302 1929 LSE
      07:23:24 673.411 148 O 673.3 673.5 Buy
      		1,317,297 1928 LSE
      07:22:17 673.4 11 AT 673.4 673.5 Sell
      		1,317,149 1927 LSE
      07:21:41 673.6 1 O 673.4 673.6 Buy
      		1,317,138 1926 LSE
      07:21:34 673.5 16 AT 673.5 673.6 Sell
      		1,317,137 1925 LSE
      07:21:06 673.7 998 AT 673.7 673.9 Sell
      		1,317,121 1924 LSE
      07:20:01 673.9 1 O 673.6 673.9 Buy
      		1,316,123 1923 LSE
      07:19:48 673.9 1 O 673.7 673.9 Buy
      		1,316,122 1922 LSE
      07:19:29 673.9 2 O 673.7 673.9 Buy
      		1,316,121 1921 LSE
      07:19:08 673.7 15 O 673.7 673.9 Sell
      		1,316,119 1920 LSE
      07:19:08 673.8 8 AT 673.8 673.9 Sell
      		1,316,104 1919 LSE
      07:18:37 673.8 275 O 673.8 674.0 Sell
      		1,316,096 1918 LSE
      07:18:14 673.897 183 O 673.7 673.9 Buy
      		1,315,821 1917 LSE
      07:18:07 673.8 268 AT 673.8 673.9 Sell
      		1,315,638 1916 LSE
      07:18:07 673.8 16 AT 673.8 673.9 Sell
      		1,315,370 1915 LSE
      07:17:10 673.9 1329 AT 673.8 673.9 Buy
      		1,315,354 1914 LSE
      07:17:02 673.85 1201 O 673.8 673.9
      		1,314,025 1913 LSE
      07:16:43 673.8 293 AT 673.7 673.8 Buy
      		1,312,824 1912 LSE
      07:16:22 673.7 219 AT 673.7 673.9 Sell
      		1,312,531 1911 LSE
      07:16:16 673.8 949 AT 673.8 674.0 Sell
      		1,312,312 1910 LSE
      07:16:12 673.9 31 AT 673.9 674.1 Sell
      		1,311,363 1909 LSE
      07:15:57 674.0 914 AT 674.0 674.1 Sell
      		1,311,332 1908 LSE
      07:15:57 674.0 257 AT 673.9 674.0 Buy
      		1,310,418 1907 LSE
      07:15:57 674.0 914 AT 674.0 674.1 Sell
      		1,310,161 1906 LSE
      07:15:57 674.0 575 AT 673.9 674.0 Buy
      		1,309,247 1905 LSE
      07:15:39 673.89 500 O 673.8 674.0 Sell
      		1,308,672 1904 LSE
      07:14:49 673.9 76 AT 673.8 673.9 Buy
      		1,308,172 1903 LSE
      07:14:49 673.9 845 AT 673.9 674.0 Sell
      		1,308,096 1902 LSE
      07:14:49 673.9 219 AT 673.9 674.0 Sell
      		1,307,251 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock